Swaperry Historical Data

PERRY Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.00142
+0.17%
$ 67,989 $ 132
Oct 3, 9 PM $ 0.00141
+0.08%
$ 67,872 $ 116
Oct 3, 8 PM $ 0.00141
+0.00%
$ 67,820 $ 98
Oct 3, 7 PM $ 0.00141
+0.00%
$ 67,820 $ 107
Oct 3, 6 PM $ 0.00141
+0.41%
$ 67,603 $ 114
Oct 3, 5 PM $ 0.0014
+0.00%
$ 67,324 $ 120
Oct 3, 4 PM $ 0.0014
+0.00%
$ 67,324 $ 120
Oct 3, 3 PM $ 0.0014
+0.00%
$ 67,117 $ 110
Oct 3, 2 PM $ 0.0014
+0.00%
$ 67,117 $ 102
Oct 3, 1 PM $ 0.0014
+0.86%
$ 67,117 $ 102
Oct 3, 12 PM $ 0.00139
+0.00%
$ 66,542 $ 91
Oct 3, 11 AM $ 0.00139
+0.00%
$ 66,542 $ 102
Oct 3, 10 AM $ 0.00139
+0.00%
$ 66,542 $ 109
Oct 3, 9 AM $ 0.00139
+0.42%
$ 66,542 $ 116
Oct 3, 8 AM $ 0.00138
+0.00%
$ 66,261 $ 107
Oct 3, 7 AM $ 0.00138
+0.00%
$ 66,435 $ 107
Oct 3, 6 AM $ 0.00138
+0.00%
$ 66,435 $ 99
Oct 3, 5 AM $ 0.00138
+0.00%
$ 66,435 $ 99
Oct 3, 4 AM $ 0.00138
+0.00%
$ 66,435 $ 99
Oct 3, 3 AM $ 0.00138
+0.64%
$ 66,435 $ 99
Oct 3, 2 AM $ 0.00138
+0.00%
$ 66,014 $ 90
Oct 3, 1 AM $ 0.00138
+0.00%
$ 66,014 $ 90
Oct 3, 12 AM $ 0.00138
+0.00%
$ 66,014 $ 90
Oct 2, 11 PM $ 0.00138
+0.37%
$ 66,014 $ 90
Oct 2, 10 PM $ 0.00137
+0.00%
$ 65,772 $ 81
Oct 2, 9 PM $ 0.00137
+0.00%
$ 65,772 $ 81
Oct 2, 8 PM $ 0.00137
+0.35%
$ 65,575 $ 81
Oct 2, 7 PM $ 0.00136
+0.00%
$ 65,152 $ 64
Oct 2, 6 PM $ 0.00135
+0.27%
$ 64,970 $ 57
Oct 2, 5 PM $ 0.00135
+0.00%
$ 64,793 $ 43
Oct 2, 4 PM $ 0.00135
+0.00%
$ 64,793 $ 43
Oct 2, 3 PM $ 0.00135
+0.00%
$ 64,793 $ 43
Oct 2, 2 PM $ 0.00135
+0.00%
$ 64,793 $ 43
Oct 2, 1 PM $ 0.00135
+0.00%
$ 64,793 $ 43
Oct 2, 12 PM $ 0.00134
+0.27%
$ 64,522 $ 43
Oct 2, 11 AM $ 0.00134
+0.00%
$ 64,249 $ 25
Oct 2, 10 AM $ 0.00134
+0.29%
$ 64,055 $ 21
Oct 2, 9 AM $ 0.00133
+0.00%
$ 63,872 $ 13
Oct 2, 8 AM $ 0.00133
+0.00%
$ 63,872 $ 37
Oct 2, 7 AM $ 0.00133
+0.00%
$ 63,872 $ 37
Oct 2, 6 AM $ 0.00133
+0.00%
$ 63,872 $ 37
Oct 2, 5 AM $ 0.00133
+0.00%
$ 63,872 $ 37
Oct 2, 4 AM $ 0.00133
+0.00%
$ 63,872 $ 37
Oct 2, 3 AM $ 0.00133
+0.00%
$ 63,872 $ 37
Oct 2, 2 AM $ 0.00133
+0.00%
$ 63,709 $ 37
Oct 2, 1 AM $ 0.00133
+0.00%
$ 63,709 $ 30
Oct 2, 12 AM $ 0.00133
+0.00%
$ 63,709 $ 36
Oct 1, 11 PM $ 0.00133
+0.00%
$ 63,709 $ 43
Oct 1, 10 PM $ 0.00133
+0.00%
$ 63,709 $ 43
Oct 1, 9 PM $ 0.00133
+0.00%
$ 63,709 $ 43