Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swaperry Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.000597
+0.00%
$28,649 $13
Jul 31, 1 PM $0.000598
+0.00%
$28,688 $12
Jul 31, 3 AM $0.000597
+0.00%
$28,662 $32
Jul 30, 5 PM $0.000599
+0.00%
$28,715 $40
Jul 30, 4 PM $0.000597
+0.00%
$28,649 $35
Jul 30, 11 AM $0.000596
+0.00%
$28,573 $31
Jul 30, 10 AM $0.000594
+0.76%
$28,498 $26
Jul 30, 9 AM $0.000588
+0.00%
$28,219 $13
Jul 30, 8 AM $0.000588
+0.00%
$28,212 $11
Jul 30, 2 AM $0.000587
+0.00%
$28,177 $7
Jul 30, 1 AM $0.000586
+0.00%
$28,113 $4
Jul 28, 3 PM $0.000586
+0.23%
$28,109 $18
Jul 28, 1 AM $0.000583
+0.00%
$27,978 $13
Jul 27, 10 PM $0.000585
+0.00%
$28,070 $9
Jul 27, 6 PM $0.000587
+0.00%
$28,137 $8
Jul 27, 2 PM $0.000586
+0.00%
$28,095 $3
Jul 26, 10 PM $0.000587
+0.00%
$28,157 $4
Jul 26, 12 AM $0.000586
+0.00%
$28,106 $5
Jul 25, 1 PM $0.000584
+0.22%
$28,040 $6
Jul 24, 1 PM $0.000583
-0.48%
$27,952 $13
Jul 22, 6 AM $0.000589
+0.00%
$28,234 $12
Jul 22, 5 AM $0.00059
+0.00%
$28,296 $10
Jul 22, 3 AM $0.000591
+0.00%
$28,357 $10
Jul 21, 9 AM $0.000592
+0.22%
$28,384 $12
Jul 21, 6 AM $0.00059
+0.07%
$28,287 $10
Jul 21, 4 AM $0.000589
+0.00%
$28,250 $7
Jul 20, 5 PM $0.000588
+0.00%
$28,215 $6
Jul 20, 3 PM $0.000588
+0.00%
$28,193 $2
Jul 18, 9 PM $0.000587
+0.00%
$28,154 $6
Jul 18, 12 PM $0.000587
+0.00%
$28,142 $25
Jul 18, 11 AM $0.000586
+0.00%
$28,112 $21
Jul 17, 9 PM $0.000584
+0.00%
$28,038 $42
Jul 17, 8 PM $0.000584
+0.00%
$28,017 $41
Jul 17, 5 PM $0.000584
+0.00%
$27,997 $39
Jul 17, 4 PM $0.000582
+0.00%
$27,936 $36
Jul 17, 1 PM $0.000582
-0.48%
$27,897 $32
Jul 17, 8 AM $0.000586
-0.38%
$28,101 $20
Jul 17, 5 AM $0.000589
+0.00%
$28,244 $11
Jul 17, 2 AM $0.00059
+0.00%
$28,313 $7
Jul 17, 1 AM $0.000592
+0.00%
$28,381 $7
Jul 17, 12 AM $0.000592
+0.00%
$28,389 $6
Jul 16, 11 PM $0.000592
+0.00%
$28,405 $4
Jul 16, 10 PM $0.000593
+0.00%
$28,432 $2
Jul 16, 8 PM $0.000593
+0.00%
$28,462 $1
Jul 16, 5 PM $0.000594
+0.00%
$28,480 $0.1
Jul 16, 5 AM $0.000594
+0.00%
$28,500 $3
Jul 15, 1 PM $0.000594
+0.00%
$28,475 $9
Jul 14, 3 PM $0.000593
+0.00%
$-- $25
Jul 14, 1 PM $0.000592
+0.00%
$28,384 $20
Jul 14, 12 PM $0.00059
+0.56%
$28,298 $16