Swaperry Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000106
+0.28%
$ 5,085 $ 316,202
Mar 23, 3 PM $ 0.000106
+0.09%
$ 5,071 $ 317,360
Mar 23, 2 PM $ 0.000106
-0.19%
$ 5,066 $ 320,144
Mar 23, 1 PM $ 0.000106
+0.28%
$ 5,080 $ 319,201
Mar 23, 12 PM $ 0.000106
+0.19%
$ 5,076 $ 320,728
Mar 23, 11 AM $ 0.000106
-0.38%
$ 5,066 $ 325,317
Mar 23, 10 AM $ 0.000106
+0.09%
$ 5,071 $ 323,371
Mar 23, 9 AM $ 0.000106
-0.09%
$ 5,066 $ 325,876
Mar 23, 8 AM $ 0.000106
+0.67%
$ 5,066 $ 320,349
Mar 23, 7 AM $ 0.000105
+0.29%
$ 5,037 $ 320,838
Mar 23, 6 AM $ 0.000105
-1.32%
$ 5,032 $ 320,610
Mar 23, 5 AM $ 0.000106
+0.00%
$ 5,095 $ 322,854
Mar 23, 4 AM $ 0.000106
-0.09%
$ 5,095 $ 321,066
Mar 23, 3 AM $ 0.000106
-0.19%
$ 5,095 $ 318,759
Mar 23, 2 AM $ 0.000106
-0.28%
$ 5,095 $ 318,452
Mar 23, 1 AM $ 0.000106
+0.00%
$ 5,095 $ 320,708
Mar 23, 12 AM $ 0.000106
+0.19%
$ 5,109 $ 322,540
Mar 22, 11 PM $ 0.000106
-0.38%
$ 5,095 $ 320,007
Mar 22, 10 PM $ 0.000106
-0.19%
$ 5,095 $ 321,899
Mar 22, 9 PM $ 0.000106
+0.00%
$ 5,095 $ 319,590
Mar 22, 8 PM $ 0.000106
-0.19%
$ 5,099 $ 322,622
Mar 22, 7 PM $ 0.000106
-0.47%
$ 5,095 $ 326,362
Mar 22, 6 PM $ 0.000106
+0.38%
$ 5,104 $ 325,321
Mar 22, 5 PM $ 0.000106
+0.19%
$ 5,095 $ 323,725
Mar 22, 4 PM $ 0.000106
+0.28%
$ 5,099 $ 322,275
Mar 22, 3 PM $ 0.000106
-0.47%
$ 5,090 $ 322,049
Mar 22, 2 PM $ 0.000107
+0.28%
$ 5,128 $ 320,704
Mar 22, 1 PM $ 0.000107
-0.28%
$ 5,114 $ 320,644
Mar 22, 12 PM $ 0.000107
-0.19%
$ 5,114 $ 318,352
Mar 22, 11 AM $ 0.000107
+0.00%
$ 5,123 $ 315,444
Mar 22, 10 AM $ 0.000107
+0.09%
$ 5,128 $ 317,390
Mar 22, 9 AM $ 0.000107
+0.28%
$ 5,138 $ 315,704
Mar 22, 8 AM $ 0.000107
-0.19%
$ 5,123 $ 320,383
Mar 22, 7 AM $ 0.000107
-0.09%
$ 5,128 $ 321,363
Mar 22, 6 AM $ 0.000107
-0.19%
$ 5,138 $ 321,196
Mar 22, 5 AM $ 0.000107
-0.28%
$ 5,133 $ 320,370
Mar 22, 4 AM $ 0.000107
-1.11%
$ 5,138 $ 322,597
Mar 22, 3 AM $ 0.000108
+0.28%
$ 5,205 $ 320,979
Mar 22, 2 AM $ 0.000108
+0.00%
$ 5,186 $ 322,251
Mar 22, 1 AM $ 0.000108
-0.23%
$ 5,200 $ 322,277
Mar 22, 12 AM $ 0.000108
-0.45%
$ 5,198 $ 320,748
Mar 21, 11 PM $ 0.000109
+0.51%
$ 5,227 $ 317,173
Mar 21, 10 PM $ 0.000109
+0.00%
$ 5,215 $ 315,478
Mar 21, 9 PM $ 0.000109
+0.09%
$ 5,210 $ 313,880
Mar 21, 8 PM $ 0.000109
+0.18%
$ 5,210 $ 313,400
Mar 21, 7 PM $ 0.000108
+0.00%
$ 5,200 $ 312,381
Mar 21, 6 PM $ 0.000108
+0.00%
$ 5,200 $ 312,658
Mar 21, 5 PM $ 0.000108
+0.00%
$ 5,200 $ 314,133
Mar 21, 4 PM $ 0.000109
+0.00%
$ 5,210 $ 315,612
Mar 21, 3 PM $ 0.000108
-0.18%
$ 5,205 $ 314,933