Swaperry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000964
-2.73%
$ 46,267 $ 56
Jan 15, 2025 $ 0.00107
+10.12%
$ 51,161 $ 89
Jan 14, 2025 $ 0.000997
+4.11%
$ 47,843 $ 43
Jan 13, 2025 $ 0.00096
-5.93%
$ 46,056 $ 183
Jan 12, 2025 $ 0.00111
+16.69%
$ 53,351 $ 9
Jan 11, 2025 $ 0.000969
-0.42%
$ -- $ 4
Jan 10, 2025 $ 0.000976
+0.79%
$ 46,822 $ 34
Jan 9, 2025 $ 0.001
+1.39%
$ 48,178 $ 116
Jan 8, 2025 $ 0.00105
+2.71%
$ 50,136 $ 187
Jan 7, 2025 $ 0.000968
+0.16%
$ 46,457 $ 110
Jan 6, 2025 $ 0.000978
+4.25%
$ 46,907 $ 111
Jan 5, 2025 $ 0.000957
+0.34%
$ 45,893 $ 23
Jan 4, 2025 $ 0.000984
-3.12%
$ 47,203 $ 27
Jan 3, 2025 $ 0.00101
+1.91%
$ 48,297 $ 35
Jan 2, 2025 $ 0.00102
+1.80%
$ 49,063 $ 49
Jan 1, 2025 $ 0.00099
-0.16%
$ 47,474 $ 20
Dec 31, 2024 $ 0.000998
+0.79%
$ 47,886 $ 103
Dec 30, 2024 $ 0.000994
+0.48%
$ 47,690 $ 196
Dec 29, 2024 $ 0.000988
-1.17%
$ 47,420 $ 181
Dec 28, 2024 $ 0.001
+1.38%
$ 48,023 $ 223
Dec 27, 2024 $ 0.000995
+0.63%
$ 47,739 $ 177
Dec 26, 2024 $ 0.000997
+0.93%
$ 47,840 $ 191
Dec 25, 2024 $ 0.000996
+1.03%
$ 47,797 $ 138
Dec 24, 2024 $ 0.00101
-0.81%
$ 48,274 $ 38
Dec 23, 2024 $ 0.000999
+4.48%
$ 47,926 $ 216
Dec 22, 2024 $ 0.000999
+3.01%
$ 47,924 $ 159
Dec 21, 2024 $ 0.000964
-0.78%
$ 46,250 $ 169
Dec 20, 2024 $ 0.000972
-1.87%
$ 46,614 $ 797
Dec 19, 2024 $ 0.00099
-0.46%
$ 47,500 $ 657
Dec 18, 2024 $ 0.000995
-1.42%
$ 47,722 $ 259
Dec 17, 2024 $ 0.00101
-1.33%
$ 48,408 $ 280
Dec 16, 2024 $ 0.00102
+1.02%
$ 49,059 $ 144
Dec 15, 2024 $ 0.00101
+0.36%
$ 48,528 $ 213
Dec 14, 2024 $ 0.00101
-1.01%
$ 48,238 $ 125
Dec 13, 2024 $ 0.00102
+2.27%
$ 48,732 $ 262
Dec 12, 2024 $ 0.000993
-1.23%
$ 47,650 $ 184
Dec 11, 2024 $ 0.00101
+2.12%
$ 48,241 $ 353
Dec 10, 2024 $ 0.000985
-2.38%
$ 47,242 $ 789
Dec 9, 2024 $ 0.00101
-2.07%
$ 48,366 $ 941
Dec 8, 2024 $ 0.00103
-0.37%
$ 49,388 $ 257
Dec 7, 2024 $ 0.00103
+1.67%
$ 49,570 $ 141
Dec 6, 2024 $ 0.00102
+0.21%
$ 48,754 $ 416
Dec 5, 2024 $ 0.00101
-0.61%
$ 48,652 $ 711
Dec 3, 2024 $ 0.00103
+4.66%
$ 49,265 $ 1,051
Dec 2, 2024 $ 0.000981
-0.09%
$ 196,124 $ 339
Dec 1, 2024 $ 0.000981
+0.47%
$ 47,329 $ 92
Nov 30, 2024 $ 0.000977
-0.50%
$ 46,932 $ 222
Nov 29, 2024 $ 0.000982
-0.34%
$ 47,098 $ 86
Nov 28, 2024 $ 0.000985
+0.78%
$ 47,260 $ 170
Nov 27, 2024 $ 0.000977
+1.01%
$ 46,892 $ 302