Swaperry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000108
-0.18%
$ 5,205 $ 314,933
Mar 21, 2 PM $ 0.000108
+0.00%
$ 5,200 $ 315,424
Mar 21, 1 PM $ 0.000108
-0.28%
$ 5,200 $ 317,067
Mar 21, 12 PM $ 0.000109
+0.09%
$ 5,210 $ 318,890
Mar 21, 11 AM $ 0.000108
+0.28%
$ 5,205 $ 317,606
Mar 21, 10 AM $ 0.000108
+0.00%
$ 5,195 $ 314,701
Mar 21, 9 AM $ 0.000108
+0.00%
$ 5,191 $ 313,012
Mar 21, 8 AM $ 0.000108
+0.00%
$ 5,191 $ 311,670
Mar 21, 7 AM $ 0.000108
-0.28%
$ 5,191 $ 311,458
Mar 21, 6 AM $ 0.000108
+0.00%
$ 5,191 $ 309,758
Mar 21, 5 AM $ 0.000108
+0.00%
$ 5,191 $ 311,027
Mar 21, 4 AM $ 0.000108
+0.18%
$ 5,200 $ 308,788
Mar 21, 3 AM $ 0.000108
+0.00%
$ 5,191 $ 309,891
Mar 21, 2 AM $ 0.000108
+0.09%
$ 5,195 $ 309,457
Mar 21, 1 AM $ 0.000108
+0.28%
$ 5,205 $ 309,391
Mar 21, 12 AM $ 0.000108
-0.18%
$ 5,191 $ 311,126
Mar 20, 11 PM $ 0.000108
-0.18%
$ 5,191 $ 314,634
Mar 20, 10 PM $ 0.000108
-0.09%
$ 5,200 $ 315,166
Mar 20, 9 PM $ 0.000108
+0.00%
$ 5,191 $ 316,076
Mar 20, 8 PM $ 0.000108
+0.00%
$ 5,191 $ 316,189
Mar 20, 7 PM $ 0.000108
+0.00%
$ 5,191 $ 316,807
Mar 20, 6 PM $ 0.000108
+0.65%
$ 5,195 $ 316,060
Mar 20, 5 PM $ 0.000107
+0.00%
$ 5,157 $ 313,283
Mar 20, 4 PM $ 0.000107
-0.19%
$ 5,157 $ 313,311
Mar 20, 3 PM $ 0.000108
-0.92%
$ 5,167 $ 312,136
Mar 20, 2 PM $ 0.000109
+0.00%
$ 5,215 $ 310,725
Mar 20, 1 PM $ 0.000109
+0.00%
$ 5,215 $ 310,295
Mar 20, 12 PM $ 0.000109
-0.28%
$ 5,215 $ 313,144
Mar 20, 11 AM $ 0.000109
+0.00%
$ 5,215 $ 313,870
Mar 20, 10 AM $ 0.000109
+0.28%
$ 5,234 $ 316,803
Mar 20, 9 AM $ 0.000109
+0.00%
$ 5,215 $ 318,329
Mar 20, 8 AM $ 0.000109
-0.28%
$ 5,215 $ 320,922
Mar 20, 7 AM $ 0.000109
+0.18%
$ 5,224 $ 323,514
Mar 20, 6 AM $ 0.000109
-0.09%
$ 5,215 $ 327,068
Mar 20, 5 AM $ 0.000109
+0.18%
$ 5,224 $ 325,634
Mar 20, 4 AM $ 0.000109
+0.00%
$ 5,215 $ 327,250
Mar 20, 3 AM $ 0.000109
+0.18%
$ 5,224 $ 328,266
Mar 20, 2 AM $ 0.000108
-0.28%
$ 5,195 $ 328,852
Mar 20, 1 AM $ 0.000109
+0.28%
$ 5,210 $ 332,590
Mar 20, 12 AM $ 0.000109
+0.28%
$ 5,210 $ 331,955
Mar 19, 11 PM $ 0.000108
+0.09%
$ 5,200 $ 329,288
Mar 19, 10 PM $ 0.000108
-0.18%
$ 5,195 $ 327,912
Mar 19, 9 PM $ 0.000108
-0.09%
$ 5,195 $ 327,634
Mar 19, 8 PM $ 0.000108
-0.37%
$ 5,195 $ 327,357
Mar 19, 7 PM $ 0.000108
+0.46%
$ 5,195 $ 325,544
Mar 19, 6 PM $ 0.000108
-0.19%
$ 5,162 $ 328,979
Mar 19, 5 PM $ 0.000108
-2.44%
$ 5,171 $ 328,866
Mar 19, 4 PM $ 0.00011
+0.09%
$ 5,301 $ 330,391
Mar 19, 3 PM $ 0.00011
-0.09%
$ 5,301 $ 334,715
Mar 19, 2 PM $ 0.000111
+0.27%
$ 5,311 $ 336,200