Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swaperry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.000586
+0.00%
$28,115 $8
Jul 13, 5 PM $0.000586
-0.35%
$28,097 $321
Jul 13, 3 AM $0.000588
-0.22%
$28,222 $322
Jul 13, 12 AM $0.000591
+0.00%
$28,353 $316
Jul 12, 11 PM $0.000591
+0.00%
$28,329 $320
Jul 12, 10 PM $0.0007
+0.00%
$33,577 $12
Jul 12, 12 PM $0.000702
+0.24%
$33,667 $10
Jul 12, 12 AM $0.000699
+0.00%
$33,520 $8
Jul 11, 3 PM $0.0007
+0.00%
$33,588 $8
Jul 11, 1 PM $0.0007
+0.00%
$33,580 $6
Jul 11, 12 PM $0.000699
+0.17%
$33,551 $3
Jul 10, 5 AM $0.000697
+0.00%
$33,440 $9
Jul 9, 11 AM $0.000697
+0.00%
$33,422 $16
Jul 9, 7 AM $0.000697
+0.00%
$33,427 $19
Jul 9, 6 AM $0.000695
+0.00%
$33,333 $21
Jul 9, 1 AM $0.000693
+0.00%
$33,262 $31
Jul 8, 8 AM $0.000691
-0.24%
$33,149 $29
Jul 8, 6 AM $0.000694
-0.24%
$33,308 $20
Jul 8, 2 AM $0.000696
-0.21%
$33,411 $25
Jul 8, 1 AM $0.000699
-0.28%
$33,550 $16
Jul 7, 4 PM $0.000703
+0.00%
$33,715 $15
Jul 7, 5 AM $0.000702
+0.00%
$33,683 $53
Jul 7, 4 AM $0.000703
+0.00%
$33,738 $52
Jul 7, 3 AM $0.000704
+0.00%
$33,772 $47
Jul 7, 2 AM $0.000706
+0.00%
$33,847 $47
Jul 6, 9 PM $0.000706
+0.00%
$33,862 $41
Jul 6, 4 PM $0.000704
+0.00%
$33,764 $41
Jul 6, 3 PM $0.000702
+0.46%
$33,694 $38
Jul 6, 1 PM $0.000698
+0.00%
$33,471 $33
Jul 6, 12 PM $0.000699
-0.24%
$33,539 $40
Jul 5, 1 PM $0.000703
+0.00%
$33,707 $19
Jul 5, 12 PM $0.000701
+0.22%
$33,635 $15
Jul 4, 3 PM $0.000696
+0.02%
$33,387 $20
Jul 4, 8 AM $0.000694
+0.00%
$33,300 $19
Jul 3, 8 PM $0.000693
+0.22%
$33,257 $15
Jul 3, 7 PM $0.000691
+0.12%
$33,152 $9
Jul 2, 1 PM $0.000687
+0.22%
$32,958 $43
Jul 2, 12 PM $0.000684
+0.00%
$32,827 $36
Jul 2, 12 AM $0.000681
+0.00%
$32,674 $52
Jul 1, 2 PM $0.000677
+0.00%
$32,475 $34
Jul 1, 11 AM $0.000677
+0.00%
$32,479 $32
Jul 1, 10 AM $0.000678
+0.00%
$32,543 $28
Jul 1, 2 AM $0.000676
+0.01%
$32,439 $28
Jul 1, 1 AM $0.000678
+0.00%
$32,536 $22
Jun 30, 11 AM $0.000682
+0.00%
$32,731 $40
Jun 30, 4 AM $0.000686
+0.00%
$32,896 $31
Jun 29, 5 PM $0.000684
+0.34%
$32,811 $39
Jun 29, 2 PM $0.000682
+0.00%
$32,697 $30
Jun 28, 5 PM $0.000684
+0.00%
$32,828 $16
Jun 28, 4 PM $0.000685
-0.13%
$32,865 $14