Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swaperry Historical Data

PERRY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.00117
-0.58%
$55,917 $30
Aug 22, 2025 $0.00117
+4.07%
$56,242 $95
Aug 21, 2025 $0.00113
-2.44%
$54,043 $57
Aug 20, 2025 $0.00115
+3.22%
$55,392 $98
Aug 19, 2025 $0.00112
-1.24%
$53,662 $33
Aug 18, 2025 $0.00113
-0.67%
$54,335 $68
Aug 17, 2025 $0.00114
+1.97%
$54,700 $45
Aug 16, 2025 $0.00112
+0.66%
$223,645 $15
Aug 15, 2025 $0.00111
+0.68%
$222,169 $265
Aug 14, 2025 $0.0011
-1.85%
$220,679 $334
Aug 13, 2025 $0.00112
-0.07%
$224,833 $159
Aug 12, 2025 $0.00113
+3.44%
$225,006 $726
Aug 11, 2025 $0.00109
+0.26%
$217,530 $66
Aug 10, 2025 $0.00108
-0.27%
$216,962 $28
Aug 9, 2025 $0.00109
+0.91%
$217,542 $52
Aug 8, 2025 $0.00108
+0.89%
$215,572 $25
Aug 7, 2025 $0.00107
+0.97%
$213,669 $22
Aug 6, 2025 $0.00106
+1.54%
$211,608 $34
Aug 5, 2025 $0.00104
-1.03%
$208,393 $23
Aug 4, 2025 $0.00105
+1.02%
$210,560 $54
Aug 3, 2025 $0.00104
+0.49%
$49,997 $63
Aug 2, 2025 $0.00104
-1.15%
$207,429 $67
Aug 1, 2025 $0.00105
-2.85%
$209,841 $89
Jul 31, 2025 $0.00108
+0.47%
$216,660 $114
Jul 30, 2025 $0.00108
-1.22%
$215,644 $127
Jul 29, 2025 $0.00109
-1.68%
$218,309 $51
Jul 28, 2025 $0.00111
-0.79%
$222,050 $66
Jul 27, 2025 $0.00112
+3.83%
$223,809 $92
Jul 26, 2025 $0.00108
+0.85%
$215,557 $23
Jul 25, 2025 $0.00107
+0.24%
$213,576 $81
Jul 24, 2025 $0.00107
+0.65%
$213,586 $114
Jul 23, 2025 $0.00106
-1.05%
$211,933 $134
Jul 22, 2025 $0.00107
+1.30%
$213,441 $104
Jul 21, 2025 $0.00105
+0.62%
$210,692 $60
Jul 20, 2025 $0.00105
+2.04%
$209,398 $45
Jul 19, 2025 $0.00103
+0.14%
$205,203 $35
Jul 18, 2025 $0.00102
+0.82%
$204,921 $145
Jul 17, 2025 $0.00102
+0.82%
$203,252 $40
Jul 16, 2025 $0.00101
+1.84%
$201,600 $60
Jul 15, 2025 $0.00099
+0.70%
$197,961 $37
Jul 7, 2025 $0.000965
+0.00%
$192,994 $2
Apr 4, 2025 $0.000955
+0.00%
$-- $121
Apr 3, 2025 $0.000992
+0.00%
$-- $170
Mar 28, 2025 $0.000977
+0.00%
$-- $88
Mar 27, 2025 $0.000988
+0.00%
$-- $106
Mar 21, 2025 $0.000966
+0.00%
$-- $81
Mar 20, 2025 $0.000994
+0.00%
$-- $112
Mar 14, 2025 $0.000949
+0.00%
$-- $241
Mar 13, 2025 $0.000977
+0.00%
$-- $131
Mar 7, 2025 $0.000945
+0.00%
$-- $175