Swaperry Historical Data

PERRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000111
+0.18%
$ 5,306 $ 335,864
Mar 19, 12 PM $ 0.000111
+0.18%
$ 5,311 $ 332,246
Mar 19, 11 AM $ 0.00011
+0.09%
$ 5,301 $ 330,519
Mar 19, 10 AM $ 0.00011
+0.00%
$ 5,296 $ 327,216
Mar 19, 9 AM $ 0.00011
-0.18%
$ 5,296 $ 328,879
Mar 19, 8 AM $ 0.000111
+0.18%
$ 5,306 $ 325,181
Mar 19, 7 AM $ 0.00011
-0.09%
$ 5,296 $ 323,601
Mar 19, 6 AM $ 0.00011
-0.36%
$ 5,296 $ 322,646
Mar 19, 5 AM $ 0.000111
+0.18%
$ 5,306 $ 321,960
Mar 19, 4 AM $ 0.00011
+0.00%
$ 5,296 $ 319,759
Mar 19, 3 AM $ 0.00011
+0.00%
$ 5,296 $ 318,639
Mar 19, 2 AM $ 0.000111
+0.09%
$ 5,315 $ 317,041
Mar 19, 1 AM $ 0.00011
-0.27%
$ 5,296 $ 310,194
Mar 19, 12 AM $ 0.00011
+0.00%
$ 5,296 $ 309,588
Mar 18, 11 PM $ 0.00011
+0.00%
$ 5,287 $ 310,815
Mar 18, 10 PM $ 0.00011
-0.18%
$ 5,287 $ 310,101
Mar 18, 9 PM $ 0.00011
-0.18%
$ 5,287 $ 309,271
Mar 18, 8 PM $ 0.00011
-3.24%
$ 5,301 $ 306,019
Mar 18, 7 PM $ 0.000114
+0.09%
$ 5,493 $ 306,969
Mar 18, 6 PM $ 0.000114
+0.35%
$ 5,493 $ 303,402
Mar 18, 5 PM $ 0.000114
-0.26%
$ 5,474 $ 304,039
Mar 18, 4 PM $ 0.000114
+0.35%
$ 5,493 $ 300,667
Mar 18, 3 PM $ 0.000114
+0.26%
$ 5,493 $ 298,713
Mar 18, 2 PM $ 0.000114
+0.00%
$ 5,474 $ 296,176
Mar 18, 1 PM $ 0.000114
-0.09%
$ 5,474 $ 296,525
Mar 18, 12 PM $ 0.000114
+0.09%
$ 5,488 $ 300,992
Mar 18, 11 AM $ 0.000114
-0.17%
$ 5,478 $ 300,447
Mar 18, 10 AM $ 0.000114
+0.44%
$ 5,478 $ 302,735
Mar 18, 9 AM $ 0.000114
-1.13%
$ 5,454 $ 297,491
Mar 18, 8 AM $ 0.000115
-0.17%
$ 5,517 $ 299,567
Mar 18, 7 AM $ 0.000115
+0.26%
$ 5,536 $ 299,390
Mar 18, 6 AM $ 0.000115
+0.09%
$ 5,531 $ 295,427
Mar 18, 5 AM $ 0.000115
-0.17%
$ 5,517 $ 291,822
Mar 18, 4 AM $ 0.000115
+0.00%
$ 5,517 $ 291,987
Mar 18, 3 AM $ 0.000115
+0.09%
$ 5,522 $ 296,594
Mar 18, 2 AM $ 0.000115
+0.00%
$ 5,517 $ 301,198
Mar 18, 1 AM $ 0.000115
+0.00%
$ 5,531 $ 306,936
Mar 18, 12 AM $ 0.000115
-0.09%
$ 5,522 $ 309,143
Mar 17, 11 PM $ 0.000115
+0.17%
$ 5,526 $ 308,033
Mar 17, 10 PM $ 0.000115
+0.00%
$ 5,517 $ 308,838
Mar 17, 9 PM $ 0.000115
+0.00%
$ 5,517 $ 310,466
Mar 17, 8 PM $ 0.000115
+0.09%
$ 5,526 $ 316,011
Mar 17, 7 PM $ 0.000115
+0.00%
$ 5,536 $ 316,395
Mar 17, 6 PM $ 0.000115
+1.59%
$ 5,517 $ 318,874
Mar 17, 5 PM $ 0.000113
-0.09%
$ 5,440 $ 321,542
Mar 17, 4 PM $ 0.000113
-0.09%
$ 5,445 $ 321,912
Mar 17, 3 PM $ 0.000114
+0.18%
$ 5,469 $ 323,924
Mar 17, 2 PM $ 0.000114
+0.71%
$ 5,450 $ 325,560
Mar 17, 1 PM $ 0.000113
+0.00%
$ 5,411 $ 326,536
Mar 17, 12 PM $ 0.000113
+0.00%
$ 5,416 $ 324,861