Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swaperry Historical Data

PERRY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2025 $0.001
+0.00%
$-- $116
Feb 28, 2025 $0.000937
+0.00%
$-- $282
Feb 27, 2025 $0.000965
+0.00%
$-- $193
Feb 20, 2025 $0.00169
-2.38%
$-- $8,459
Feb 19, 2025 $0.00175
+9.13%
$83,742 $9,497
Feb 18, 2025 $0.00153
-25.24%
$73,624 $564
Feb 17, 2025 $0.00208
+122.11%
$99,937 $176
Feb 16, 2025 $0.000901
-8.36%
$43,237 $256
Feb 15, 2025 $0.000966
+6.34%
$46,318 $243
Feb 14, 2025 $0.000892
-6.74%
$42,814 $132
Feb 13, 2025 $0.000992
-6.57%
$47,570 $812
Feb 12, 2025 $0.00105
+16.25%
$210,185 $299
Feb 11, 2025 $0.000932
-4.05%
$44,731 $154
Feb 10, 2025 $0.000957
-0.18%
$45,932 $105
Feb 9, 2025 $0.00094
-4.29%
$45,078 $219
Feb 8, 2025 $0.000937
+4.32%
$44,963 $257
Feb 7, 2025 $0.000893
-10.67%
$42,821 $79
Feb 6, 2025 $0.00115
+33.03%
$55,029 $150
Feb 5, 2025 $0.000873
-2.62%
$41,877 $69
Feb 4, 2025 $0.000875
-6.99%
$41,977 $319
Feb 3, 2025 $0.000949
-58.28%
$45,519 $978
Feb 2, 2025 $0.00235
-7.60%
$112,903 $624
Feb 1, 2025 $0.00267
-4.83%
$128,130 $317
Jan 31, 2025 $0.00268
+32.13%
$128,640 $128
Jan 30, 2025 $0.00214
+126.96%
$102,524 $72
Jan 29, 2025 $0.000943
+1.40%
$45,217 $75
Jan 28, 2025 $0.000954
+1.70%
$45,782 $56
Jan 27, 2025 $0.000985
+0.61%
$197,046 $212
Jan 26, 2025 $0.000995
+2.92%
$47,714 $61
Jan 25, 2025 $0.000993
+4.24%
$47,645 $6
Jan 24, 2025 $0.000996
-0.16%
$47,769 $31
Jan 23, 2025 $0.000984
-1.67%
$47,182 $46
Jan 22, 2025 $0.000992
-0.04%
$47,589 $30
Jan 21, 2025 $0.000984
+0.60%
$47,210 $35
Jan 20, 2025 $0.000994
-0.92%
$47,695 $195
Jan 19, 2025 $0.000976
-3.69%
$46,800 $202
Jan 18, 2025 $0.000989
-0.85%
$47,428 $87
Jan 17, 2025 $0.000987
+1.99%
$47,370 $59
Jan 16, 2025 $0.000964
-2.73%
$46,267 $56
Jan 15, 2025 $0.00107
+10.12%
$51,161 $89
Jan 14, 2025 $0.000997
+4.11%
$47,843 $43
Jan 13, 2025 $0.00096
-5.93%
$46,056 $183
Jan 12, 2025 $0.00111
+16.69%
$53,351 $9
Jan 11, 2025 $0.000969
-0.42%
$-- $4
Jan 10, 2025 $0.000976
+0.79%
$46,822 $34
Jan 9, 2025 $0.001
+1.39%
$48,178 $116
Jan 8, 2025 $0.00105
+2.71%
$50,136 $187
Jan 7, 2025 $0.000968
+0.16%
$46,457 $110
Jan 6, 2025 $0.000978
+4.25%
$46,907 $111
Jan 5, 2025 $0.000957
+0.34%
$45,893 $23