Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swaperry Historical Data

PERRY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.000715
-0.21%
$34,313 $68
Jun 7, 10 PM $0.000715
+0.30%
$34,277 $62
Jun 7, 5 PM $0.00071
+0.00%
$34,071 $43
Jun 7, 12 PM $0.000711
+0.00%
$34,121 $36
Jun 7, 8 AM $0.00071
+0.27%
$34,066 $39
Jun 7, 7 AM $0.000705
+0.00%
$33,815 $35
Jun 7, 5 AM $0.000702
+0.00%
$33,664 $48
Jun 6, 10 AM $0.0007
+0.00%
$33,581 $167
Jun 6, 8 AM $0.0007
+0.00%
$33,576 $161
Jun 6, 7 AM $0.000698
+0.00%
$33,506 $162
Jun 6, 5 AM $0.000695
+0.66%
$33,339 $189
Jun 6, 4 AM $0.000692
-0.72%
$33,204 $192
Jun 6, 12 AM $0.000696
+0.00%
$33,372 $181
Jun 5, 11 PM $0.000697
+0.00%
$33,444 $173
Jun 5, 9 PM $0.000698
+0.00%
$33,463 $171
Jun 5, 8 PM $0.000695
+0.66%
$33,356 $169
Jun 5, 7 PM $0.000689
-0.45%
$33,064 $153
Jun 5, 6 PM $0.000694
-0.26%
$33,315 $139
Jun 5, 4 PM $0.000701
-0.11%
$33,613 $127
Jun 5, 3 PM $0.000703
-0.25%
$33,728 $109
Jun 5, 2 PM $0.000707
+0.00%
$33,919 $106
Jun 5, 1 PM $0.000709
+0.00%
$34,002 $101
Jun 5, 7 AM $0.000706
+0.52%
$33,880 $124
Jun 5, 6 AM $0.000703
-0.88%
$33,721 $105
Jun 5, 5 AM $0.000711
-0.53%
$34,122 $83
Jun 5, 3 AM $0.000715
-0.30%
$34,307 $99
Jun 4, 3 PM $0.000717
+0.00%
$34,415 $174
Jun 4, 12 PM $0.000715
+0.32%
$34,304 $174
Jun 4, 10 AM $0.000712
+0.00%
$34,180 $163
Jun 4, 9 AM $0.000716
+0.00%
$34,342 $154
Jun 4, 5 AM $0.00072
-0.94%
$34,531 $143
Jun 4, 4 AM $0.000727
+0.02%
$34,863 $122
Jun 4, 3 AM $0.000725
+0.76%
$34,782 $126
Jun 4, 2 AM $0.000718
-0.22%
$34,429 $120
Jun 4, 1 AM $0.000721
-1.21%
$34,582 $93
Jun 4, 12 AM $0.000732
+0.00%
$35,111 $64
Jun 3, 4 PM $0.000735
-0.53%
$35,275 $84
Jun 3, 1 PM $0.000742
+0.00%
$35,604 $89
Jun 3, 12 PM $0.000745
+0.00%
$35,739 $92
Jun 3, 6 AM $0.000745
+0.00%
$-- $103
Jun 3, 5 AM $0.000745
+0.00%
$35,737 $103
Jun 3, 3 AM $0.000745
-0.73%
$35,759 $96
Jun 2, 10 PM $0.000755
-0.29%
$36,208 $87
Jun 2, 7 PM $0.000761
-0.15%
$36,509 $86
Jun 2, 4 PM $0.000762
+0.00%
$36,540 $95
Jun 2, 3 PM $0.000764
-0.60%
$36,649 $93
Jun 2, 2 PM $0.000771
+0.00%
$37,010 $80
Jun 2, 1 PM $0.000773
-0.11%
$37,092 $91
Jun 2, 12 PM $0.000774
+0.00%
$37,136 $92
Jun 2, 6 AM $0.000779
+0.00%
$37,357 $186