Swaperry Historical Data

PERRY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000113
+0.00%
$ 5,411 $ 327,367
Mar 17, 10 AM $ 0.000113
-1.14%
$ 5,411 $ 324,402
Mar 17, 9 AM $ 0.000114
+0.26%
$ 5,474 $ 325,415
Mar 17, 8 AM $ 0.000114
-0.18%
$ 5,459 $ 323,347
Mar 17, 7 AM $ 0.000114
-0.09%
$ 5,459 $ 320,159
Mar 17, 6 AM $ 0.000114
-1.13%
$ 5,474 $ 323,872
Mar 17, 5 AM $ 0.000115
+0.00%
$ 5,531 $ 327,774
Mar 17, 4 AM $ 0.000115
-0.09%
$ 5,531 $ 327,051
Mar 17, 3 AM $ 0.000115
+0.17%
$ 5,531 $ 326,294
Mar 17, 2 AM $ 0.000115
+0.17%
$ 5,531 $ 324,476
Mar 17, 1 AM $ 0.000115
-0.17%
$ 5,522 $ 323,636
Mar 17, 12 AM $ 0.000115
+0.00%
$ 5,517 $ 322,487
Mar 16, 11 PM $ 0.000115
+0.09%
$ 5,512 $ 325,867
Mar 16, 10 PM $ 0.000115
-0.26%
$ 5,522 $ 325,067
Mar 16, 9 PM $ 0.000115
+0.26%
$ 5,531 $ 322,841
Mar 16, 8 PM $ 0.000115
+0.09%
$ 5,531 $ 319,621
Mar 16, 7 PM $ 0.000115
+0.26%
$ 5,531 $ 320,341
Mar 16, 6 PM $ 0.000115
-0.17%
$ 5,517 $ 316,828
Mar 16, 5 PM $ 0.000115
+0.00%
$ 5,517 $ 312,401
Mar 16, 4 PM $ 0.000115
-0.26%
$ 5,517 $ 311,008
Mar 16, 3 PM $ 0.000115
-0.09%
$ 5,512 $ 308,509
Mar 16, 2 PM $ 0.000115
+0.61%
$ 5,536 $ 307,406
Mar 16, 1 PM $ 0.000115
+0.35%
$ 5,536 $ 303,994
Mar 16, 12 PM $ 0.000115
+0.00%
$ 5,517 $ 305,161
Mar 16, 11 AM $ 0.000115
+1.32%
$ 5,517 $ 305,975
Mar 16, 10 AM $ 0.000113
+0.00%
$ 5,445 $ 308,606
Mar 16, 9 AM $ 0.000113
+0.00%
$ 5,445 $ 311,402
Mar 16, 8 AM $ 0.000113
+0.00%
$ 5,445 $ 311,874
Mar 16, 7 AM $ 0.000113
+0.00%
$ 5,445 $ 313,474
Mar 16, 6 AM $ 0.000114
-0.09%
$ 5,459 $ 314,130
Mar 16, 5 AM $ 0.000113
-0.09%
$ 5,445 $ 313,052
Mar 16, 4 AM $ 0.000113
+0.00%
$ 5,445 $ 314,061
Mar 16, 3 AM $ 0.000113
+0.00%
$ 5,445 $ 312,633
Mar 16, 2 AM $ 0.000113
+1.52%
$ 5,445 $ 310,364
Mar 16, 1 AM $ 0.000112
+0.36%
$ 5,383 $ 307,725
Mar 16, 12 AM $ 0.000112
+0.18%
$ 5,373 $ 309,558
Mar 15, 11 PM $ 0.000112
-0.36%
$ 5,363 $ 309,410
Mar 15, 10 PM $ 0.000112
-0.27%
$ 5,363 $ 311,733
Mar 15, 9 PM $ 0.000112
-0.09%
$ 5,363 $ 311,210
Mar 15, 8 PM $ 0.000112
-0.18%
$ 5,373 $ 308,928
Mar 15, 7 PM $ 0.000112
+0.18%
$ 5,378 $ 308,725
Mar 15, 6 PM $ 0.000112
+0.18%
$ 5,373 $ 309,057
Mar 15, 5 PM $ 0.000112
+0.00%
$ 5,363 $ 313,021
Mar 15, 4 PM $ 0.000112
+0.72%
$ 5,363 $ 315,497
Mar 15, 3 PM $ 0.000112
+0.72%
$ 5,373 $ 312,963
Mar 15, 2 PM $ 0.000111
+0.00%
$ 5,335 $ 315,052
Mar 15, 1 PM $ 0.000111
+0.00%
$ 5,349 $ 314,287
Mar 15, 12 PM $ 0.000111
-0.71%
$ 5,335 $ 314,034
Mar 15, 11 AM $ 0.000112
-0.09%
$ 5,359 $ 312,625
Mar 15, 10 AM $ 0.000112
-0.27%
$ 5,359 $ 312,440