Swaperry Historical Data

PERRY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000908
+0.00%
$ 43,557 $ 2
Today, at 1 AM $ 0.000908
+0.00%
$ 43,557 $ 2
Apr 23, 12 AM $ 0.000916
+0.00%
$ 43,924 $ 52
Apr 22, 2 PM $ 0.00092
+0.00%
$ 44,128 $ 41
Apr 22, 1 PM $ 0.000917
+0.00%
$ 43,984 $ 28
Apr 22, 3 AM $ 0.00091
+0.00%
$ 43,646 $ 35
Apr 22, 2 AM $ 0.000908
+0.00%
$ 43,556 $ 31
Apr 21, 8 AM $ 0.000906
+0.00%
$ 43,470 $ 16
Apr 19, 3 AM $ 0.000904
+0.00%
$ 43,377 $ 30
Apr 19, 2 AM $ 0.000906
+0.00%
$ 43,467 $ 25
Apr 18, 7 PM $ 0.00091
+0.00%
$ 43,659 $ 21
Apr 18, 9 AM $ 0.000915
+0.00%
$ 43,883 $ 28
Apr 17, 2 PM $ 0.000912
+0.00%
$ 43,773 $ 37
Apr 17, 1 PM $ 0.00091
+0.00%
$ 43,667 $ 38
Apr 16, 6 PM $ 0.000904
+0.52%
$ 43,376 $ 34
Apr 15, 7 PM $ 0.000897
+0.24%
$ 43,047 $ 16
Apr 14, 1 PM $ 0.000893
+0.00%
$ 42,834 $ 42
Apr 13, 11 PM $ 0.000889
+0.00%
$ 42,627 $ 36
Apr 13, 10 PM $ 0.000887
+0.22%
$ 42,532 $ 31
Apr 13, 4 PM $ 0.000879
+0.00%
$ 42,164 $ 13
Apr 13, 3 PM $ 0.000879
+0.00%
$ 42,158 $ 13
Apr 13, 2 PM $ 0.000877
+0.00%
$ 42,072 $ 9
Apr 12, 1 AM $ 0.000878
-0.70%
$ 42,108 $ 27
Apr 11, 7 PM $ 0.000885
+0.00%
$ -- $ 6
Apr 10, 7 PM $ 0.000883
+0.09%
$ 42,362 $ 22
Apr 9, 1 AM $ 0.000882
+0.00%
$ 42,318 $ 34
Apr 8, 2 PM $ 0.000886
-0.40%
$ 42,493 $ 70
Apr 8, 1 PM $ 0.000891
+0.00%
$ 42,736 $ 59
Apr 7, 11 PM $ 0.000894
+0.22%
$ 42,907 $ 46
Apr 7, 10 PM $ 0.00089
+0.55%
$ 42,719 $ 45
Apr 7, 8 PM $ 0.000882
+0.00%
$ 42,297 $ 24
Apr 6, 11 PM $ 0.000882
+0.00%
$ 42,292 $ 35
Apr 6, 9 AM $ 0.000885
+0.22%
$ 42,456 $ 32
Apr 6, 12 AM $ 0.000879
+0.00%
$ -- $ 18
Apr 5, 11 PM $ 0.000877
+0.22%
$ 42,094 $ 14
Apr 4, 7 PM $ 0.00087
+0.00%
$ 41,715 $ 10
Apr 4, 6 AM $ 0.000866
+0.00%
$ 41,568 $ 3
Apr 2, 5 PM $ 0.000859
+0.00%
$ 41,228 $ 90
Apr 2, 1 PM $ 0.000859
-0.28%
$ 41,214 $ 81
Apr 2, 11 AM $ 0.000867
+0.00%
$ 41,583 $ 62
Apr 2, 10 AM $ 0.000869
-0.29%
$ 41,668 $ 58
Apr 2, 4 AM $ 0.000875
-0.21%
$ 41,973 $ 43
Apr 2, 3 AM $ 0.000879
-0.20%
$ 42,182 $ 33
Apr 2, 2 AM $ 0.000884
-0.33%
$ 42,389 $ 22
Apr 2, 1 AM $ 0.000888
+0.00%
$ 42,619 $ 11
Apr 1, 5 AM $ 0.000102
+0.00%
$ 4,917 $ 14,716
Apr 1, 4 AM $ 0.000103
+0.20%
$ 4,927 $ 14,678
Apr 1, 3 AM $ 0.000102
+0.00%
$ 4,912 $ 14,582
Apr 1, 2 AM $ 0.000102
-0.10%
$ 4,912 $ 14,570
Apr 1, 1 AM $ 0.000102
+0.00%
$ 4,908 $ 14,516
Download