Wolxf Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅255
+0.00%
$2,316 $10
Today, at 7 PM $0.0₅255
+0.00%
$2,316 $10
Today, at 6 PM $0.0₅252
+0.00%
$2,292 $9
Today, at 4 PM $0.0₅253
+0.00%
$2,301 $10
Today, at 12 PM $0.0₅244
+0.00%
$2,220 $9
Today, at 10 AM $0.0₅243
-0.16%
$2,211 $8
Today, at 5 AM $0.0₅237
-0.24%
$2,154 $8
Today, at 3 AM $0.0₅238
+0.00%
$2,161 $8
Today, at 12 AM $0.0₅238
+0.00%
$2,165 $7
Yesterday, at 10 PM $0.0₅237
+0.00%
$2,158 $6
Yesterday, at 8 PM $0.0₅229
-0.86%
$2,081 $6
Yesterday, at 5 PM $0.0₅232
-0.17%
$2,105 $1
Yesterday, at 5 AM $0.0₅231
+0.00%
$2,096 $3
Aug 25, 11 AM $0.0₅237
+0.00%
$2,150 $6
Aug 25, 6 AM $0.0₅243
+0.00%
$2,207 $8
Aug 25, 12 AM $0.0₅235
+0.00%
$2,139 $9
Aug 24, 11 PM $0.0₅231
+0.00%
$2,099 $8
Aug 24, 10 PM $0.0₅232
+0.00%
$2,105 $7
Aug 24, 5 PM $0.0₅226
-0.90%
$2,050 $7
Aug 24, 1 PM $0.0₅228
+0.00%
$2,075 $4
Aug 24, 11 AM $0.0₅226
+0.12%
$2,056 $3
Aug 24, 10 AM $0.0₅227
-0.40%
$2,059 $3
Aug 24, 8 AM $0.0₅224
-0.36%
$2,037 $3
Aug 24, 3 AM $0.0₅225
-0.87%
$2,048 $5
Aug 24, 2 AM $0.0₅226
+0.00%
$-- $6
Aug 24, 1 AM $0.0₅227
+0.00%
$2,067 $5
Aug 23, 3 PM $0.0₅228
+0.00%
$2,073 $5
Aug 23, 10 AM $0.0₅221
+0.29%
$2,012 $6
Aug 23, 5 AM $0.0₅217
+0.00%
$1,973 $6
Aug 23, 4 AM $0.0₅219
-0.69%
$1,993 $7
Aug 23, 3 AM $0.0₅221
-1.41%
$2,011 $6
Aug 22, 2 PM $0.0₅222
+0.00%
$2,021 $11
Aug 22, 1 PM $0.0₅223
-0.15%
$2,024 $10
Aug 22, 12 PM $0.0₅222
+0.01%
$2,020 $10
Aug 22, 11 AM $0.0₅221
+0.01%
$2,007 $9
Aug 22, 10 AM $0.0₅219
+0.00%
$1,988 $9
Aug 22, 6 AM $0.0₅225
+0.94%
$2,049 $11
Aug 22, 5 AM $0.0₅223
-4.87%
$2,023 $11
Aug 22, 4 AM $0.0₅244
+1.68%
$2,216 $10
Aug 22, 3 AM $0.0₅23
-0.20%
$2,090 $9
Aug 22, 12 AM $0.0₅225
+0.00%
$2,044 $9
Aug 21, 11 PM $0.0₅225
-1.44%
$2,044 $9
Aug 21, 10 PM $0.0₅227
-0.14%
$2,060 $7
Aug 21, 9 PM $0.0₅226
+0.01%
$2,053 $6
Aug 21, 7 PM $0.0₅22
-0.31%
$2,003 $6
Aug 21, 6 PM $0.0₅222
+0.00%
$2,013 $5
Aug 21, 5 PM $0.0₅223
+0.00%
$2,026 $4
Aug 21, 1 PM $0.0₅22
+0.00%
$2,002 $4
Aug 21, 11 AM $0.0₅218
+0.00%
$1,979 $5
Aug 21, 9 AM $0.0₅217
-1.96%
$1,969 $5
Download