Wolxf Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0₅215
+0.00%
$1,956 $4
Aug 21, 3 AM $0.0₅211
-0.23%
$1,919 $4
Aug 21, 2 AM $0.0₅211
-0.02%
$1,920 $4
Aug 21, 1 AM $0.0₅209
-0.13%
$1,903 $3
Aug 20, 9 PM $0.0₅208
+0.00%
$1,895 $3
Aug 20, 8 PM $0.0₅208
+0.19%
$1,892 $3
Aug 20, 4 PM $0.0₅207
+0.03%
$1,879 $25
Aug 20, 2 PM $0.0₅205
+0.04%
$1,862 $27
Aug 20, 12 PM $0.0₅206
-0.34%
$1,869 $28
Aug 20, 11 AM $0.0₅207
+0.00%
$1,878 $27
Aug 20, 10 AM $0.0₅207
+0.00%
$1,883 $27
Aug 20, 9 AM $0.0₅207
+0.00%
$1,879 $27
Aug 20, 7 AM $0.0₅2
+0.08%
$1,818 $26
Aug 20, 6 AM $0.0₅199
+0.06%
$1,806 $25
Aug 20, 2 AM $0.0₅197
-0.02%
$1,788 $25
Aug 19, 10 PM $0.0₅198
+0.00%
$1,802 $25
Aug 19, 9 PM $0.0₅201
-0.01%
$1,824 $25
Aug 19, 5 PM $0.0₅188
-5.51%
$1,707 $24
Aug 19, 3 PM $0.0₅198
+0.00%
$1,801 $5
Aug 19, 2 PM $0.0₅197
+1.15%
$1,793 $5
Aug 19, 12 PM $0.0₅193
+0.00%
$1,754 $3
Aug 19, 10 AM $0.0₅19
+0.00%
$1,729 $3
Aug 19, 4 AM $0.0₅19
-0.02%
$1,727 $3
Aug 18, 7 PM $0.0₅19
+0.00%
$1,731 $3
Aug 18, 6 PM $0.0₅191
+0.03%
$1,734 $3
Aug 18, 5 PM $0.0₅19
+0.00%
$1,729 $4
Aug 18, 4 PM $0.0₅19
+0.00%
$1,730 $4
Aug 18, 3 PM $0.0₅19
-0.11%
$1,729 $4
Aug 18, 2 PM $0.0₅19
-0.12%
$1,731 $3
Aug 18, 11 AM $0.0₅189
+0.00%
$1,719 $2
Aug 18, 7 AM $0.0₅188
+0.00%
$1,712 $2
Aug 18, 6 AM $0.0₅188
+0.00%
$1,705 $2
Aug 18, 3 AM $0.0₅187
+0.00%
$-- $2
Aug 18, 2 AM $0.0₅187
-0.14%
$1,700 $1
Aug 17, 8 PM $0.0₅188
+0.00%
$1,711 $1
Aug 17, 7 PM $0.0₅189
+0.00%
$1,713 $1
Aug 17, 6 PM $0.0₅189
-0.11%
$1,716 $1
Aug 17, 4 PM $0.0₅19
+0.03%
$1,723 $0
Aug 17, 8 AM $0.0₅188
+0.00%
$1,704 $1
Aug 16, 3 PM $0.0₅187
+0.00%
$1,703 $1
Aug 16, 2 PM $0.0₅187
+0.00%
$1,704 $0
Aug 16, 12 AM $0.0₅187
+0.00%
$1,701 $0
Aug 15, 5 PM $0.0₅187
+0.00%
$-- $0
Aug 15, 1 AM $0.0₅186
+0.00%
$1,690 $63
Aug 14, 11 PM $0.0₅186
+0.00%
$1,690 $63
Aug 14, 6 PM $0.0₅185
+0.00%
$1,682 $63
Aug 14, 5 PM $0.0₅185
-0.14%
$1,682 $62
Aug 14, 4 PM $0.0₅185
+0.06%
$1,681 $62
Aug 14, 3 PM $0.0₅184
+0.17%
$1,670 $62
Aug 14, 2 PM $0.0₅183
+0.00%
$1,662 $61