Wolxf Historical Data

WX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0₅183
-3.88%
$1,662 $61
Aug 14, 12 PM $0.0₅191
-3.73%
$1,732 $42
Aug 14, 11 AM $0.0₅2
-3.99%
$1,813 $16
Aug 14, 10 AM $0.0₅208
-0.04%
$1,889 $2
Aug 14, 7 AM $0.0₅208
+0.00%
$1,892 $2
Aug 14, 6 AM $0.0₅208
-0.15%
$1,894 $1
Aug 14, 4 AM $0.0₅21
+0.00%
$1,906 $0
Aug 13, 7 PM $0.0₅21
+0.00%
$1,912 $0
Aug 13, 4 PM $0.0₅209
+0.00%
$1,903 $0
Aug 13, 8 AM $0.0₅211
+0.00%
$1,915 $3
Aug 13, 12 AM $0.0₅209
+0.00%
$1,900 $4
Aug 12, 8 AM $0.0₅211
-0.24%
$1,922 $4
Aug 12, 7 AM $0.0₅211
-0.29%
$1,921 $3
Aug 12, 6 AM $0.0₅212
+0.00%
$1,928 $2
Aug 12, 4 AM $0.0₅213
+0.00%
$1,933 $2
Aug 12, 2 AM $0.0₅213
-0.02%
$1,938 $2
Aug 12, 1 AM $0.0₅213
+0.00%
$1,936 $2
Aug 12, 12 AM $0.0₅213
-0.03%
$1,935 $1
Aug 11, 10 PM $0.0₅213
-0.02%
$1,938 $1
Aug 11, 6 PM $0.0₅21
-0.08%
$1,910 $1
Aug 11, 3 PM $0.0₅21
+0.00%
$1,913 $0
Aug 10, 2 AM $0.0₅214
+0.00%
$1,944 $5
Aug 10, 1 AM $0.0₅214
-0.14%
$1,946 $5
Aug 10, 12 AM $0.0₅213
-0.16%
$1,938 $5
Aug 9, 8 PM $0.0₅215
+0.00%
$1,954 $4
Aug 9, 7 PM $0.0₅215
+0.00%
$1,952 $4
Aug 9, 5 PM $0.0₅216
+0.00%
$1,962 $2
Aug 9, 2 PM $0.0₅214
+0.14%
$1,944 $2
Aug 9, 1 PM $0.0₅214
+0.18%
$1,942 $2
Aug 9, 11 AM $0.0₅213
+0.03%
$1,933 $2
Aug 9, 9 AM $0.0₅212
+0.00%
$1,927 $2
Aug 9, 6 AM $0.0₅212
+0.02%
$1,926 $2
Aug 9, 4 AM $0.0₅211
+0.02%
$1,914 $1
Aug 9, 2 AM $0.0₅21
+0.09%
$1,911 $1
Aug 8, 5 PM $0.0₅212
+0.00%
$1,924 $4
Aug 8, 4 PM $0.0₅211
+0.00%
$1,920 $5
Aug 8, 12 PM $0.0₅209
+0.00%
$1,898 $4
Aug 8, 11 AM $0.0₅21
+0.10%
$1,908 $4
Aug 8, 2 AM $0.0₅205
+0.00%
$1,866 $4
Aug 7, 9 PM $0.0₅205
-0.40%
$1,863 $3
Aug 7, 8 PM $0.0₅207
-0.13%
$1,880 $1
Aug 7, 5 PM $0.0₅205
-0.20%
$1,864 $1
Aug 6, 12 PM $0.0₅205
-0.07%
$1,864 $3
Aug 6, 9 AM $0.0₅206
-0.50%
$1,877 $3
Aug 6, 8 AM $0.0₅208
+0.21%
$1,888 $2
Aug 6, 7 AM $0.0₅208
-0.04%
$1,893 $2
Aug 6, 6 AM $0.0₅208
+0.00%
$1,892 $1
Aug 6, 3 AM $0.0₅207
+0.00%
$1,880 $1
Aug 5, 11 PM $0.0₅209
-0.17%
$1,896 $1
Aug 4, 8 PM $0.0₅208
+0.15%
$1,890 $8