Wolxf Historical Data

WX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0₅206
+0.08%
$1,873 $5
Aug 4, 3 PM $0.0₅205
+0.00%
$1,863 $2
Aug 4, 7 AM $0.0₅202
+0.07%
$1,840 $2
Aug 4, 6 AM $0.0₅202
+0.04%
$1,839 $2
Aug 4, 1 AM $0.0₅203
+0.00%
$1,845 $1
Aug 3, 11 PM $0.0₅203
+0.00%
$1,842 $1
Aug 3, 3 PM $0.0₅203
-0.06%
$1,841 $5
Aug 3, 2 PM $0.0₅202
+0.00%
$1,839 $5
Aug 3, 12 AM $0.0₅202
+0.00%
$1,837 $7
Aug 2, 10 PM $0.0₅203
-0.95%
$1,846 $7
Aug 2, 9 PM $0.0₅205
+0.00%
$1,861 $4
Aug 2, 8 PM $0.0₅204
+0.00%
$1,856 $4
Aug 2, 6 PM $0.0₅205
+0.07%
$1,859 $4
Aug 2, 12 PM $0.0₅203
-0.02%
$1,848 $5
Aug 2, 8 AM $0.0₅206
+0.00%
$1,870 $3
Aug 1, 5 PM $0.0₅201
+0.00%
$1,831 $4
Aug 1, 4 PM $0.0₅203
+0.00%
$1,841 $4
Aug 1, 3 PM $0.0₅203
+0.00%
$1,844 $4
Aug 1, 2 PM $0.0₅203
+0.00%
$1,848 $6
Jul 31, 10 PM $0.0₅199
-0.58%
$1,809 $6
Jul 31, 5 PM $0.0₅201
+0.00%
$1,829 $3
Jul 31, 3 PM $0.0₅199
+0.00%
$1,810 $0
Jul 29, 9 PM $0.0₅191
+0.00%
$1,738 $3
Jul 29, 8 PM $0.0₅192
+0.00%
$1,747 $3
Jul 29, 4 AM $0.0₅192
-0.36%
$1,743 $5
Jul 28, 8 PM $0.0₅196
+0.00%
$1,780 $3
Jul 28, 6 PM $0.0₅195
-0.36%
$1,775 $2
Jul 28, 5 PM $0.0₅196
+0.00%
$1,783 $0
Jul 28, 9 AM $0.0₅195
+0.00%
$1,772 $0
Jul 28, 1 AM $0.0₅194
-0.09%
$1,762 $0
Jul 26, 11 PM $0.0₅2
+0.00%
$1,998 $1
Jul 26, 10 AM $0.0₅191
+0.15%
$1,907 $1
Jul 26, 7 AM $0.0₅19
+0.00%
$1,898 $1
Jul 23, 10 PM $0.0₅192
-0.26%
$1,920 $13
Jul 23, 7 PM $0.0₅197
+0.00%
$1,969 $5
Jul 23, 1 PM $0.0₅199
+1.17%
$1,991 $1,290
Jul 23, 10 AM $0.0₅199
+0.02%
$1,991 $1,289
Jul 23, 2 AM $0.0₅2
+0.00%
$1,999 $1,294
Jul 22, 8 PM $0.0₅2
+1.22%
$1,995 $1,292
Jul 22, 7 PM $0.0₅196
-84.57%
$1,956 $1,261
Download