OSMI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00224
+0.00%
$ 582,715 $ 0
Today, at 1 AM $ 0.00224
+0.59%
$ 584,007 $ 0
Jan 31, 6 PM $ 0.00317
-0.01%
$ 823,816 $ 43
Jan 31, 5 PM $ 0.00316
-4.67%
$ 823,437 $ 43
Jan 31, 4 PM $ 0.00332
-0.46%
$ 863,750 $ 45
Jan 31, 3 PM $ 0.00334
+2.43%
$ 868,731 $ 45
Jan 31, 2 PM $ 0.00331
-3.78%
$ 861,014 $ 44
Jan 31, 1 PM $ 0.00345
-0.51%
$ 898,478 $ 47
Jan 31, 12 PM $ 0.00347
-0.67%
$ 902,493 $ 47
Jan 31, 11 AM $ 0.0035
-0.23%
$ 909,913 $ 48
Jan 31, 10 AM $ 0.00349
-0.55%
$ 907,756 $ 48
Jan 31, 9 AM $ 0.00349
+0.99%
$ 909,296 $ 48
Jan 31, 8 AM $ 0.00348
-0.62%
$ 905,961 $ 63
Jan 31, 7 AM $ 0.00351
-0.15%
$ 913,597 $ 64
Jan 31, 6 AM $ 0.00351
-1.14%
$ 914,178 $ 64
Jan 31, 5 AM $ 0.00356
-0.10%
$ 926,005 $ 65
Jan 31, 4 AM $ 0.00357
-0.08%
$ 929,714 $ 65
Jan 31, 3 AM $ 0.00358
-0.38%
$ 931,746 $ 65
Jan 31, 2 AM $ 0.00358
-0.15%
$ 931,456 $ 66
Jan 31, 1 AM $ 0.00359
-0.45%
$ 933,216 $ 66
Jan 31, 12 AM $ 0.00361
-0.01%
$ 938,296 $ 66
Jan 30, 11 PM $ 0.0036
-0.74%
$ 936,674 $ 111
Jan 30, 10 PM $ 0.00361
-0.34%
$ 939,037 $ 112
Jan 30, 9 PM $ 0.00362
-0.04%
$ 941,274 $ 112
Jan 30, 8 PM $ 0.00363
-0.99%
$ 944,253 $ 112
Jan 30, 7 PM $ 0.00368
+1.12%
$ 956,804 $ 113
Jan 30, 6 PM $ 0.00359
-1.35%
$ 934,852 $ 112
Jan 30, 5 PM $ 0.00338
-0.11%
$ 880,003 $ 63
Jan 30, 4 PM $ 0.00338
-0.12%
$ 878,405 $ 63
Jan 30, 3 PM $ 0.00334
-1.45%
$ 869,157 $ 63
Jan 30, 2 PM $ 0.00337
+0.26%
$ 876,650 $ 63
Jan 30, 1 PM $ 0.00336
-0.48%
$ 874,197 $ 62
Jan 30, 12 PM $ 0.00339
+0.14%
$ 880,947 $ 63
Jan 30, 11 AM $ 0.00337
+0.30%
$ 877,866 $ 63
Jan 30, 10 AM $ 0.00337
+0.20%
$ 876,429 $ 63
Jan 30, 9 AM $ 0.00336
+0.18%
$ 874,832 $ 63
Jan 30, 8 AM $ 0.00337
-2.55%
$ 876,232 $ 46
Jan 30, 7 AM $ 0.00346
+1.54%
$ 901,282 $ 46
Jan 30, 6 AM $ 0.00342
-1.12%
$ 890,646 $ 45
Jan 30, 5 AM $ 0.00347
-0.27%
$ 904,003 $ 46
Jan 30, 4 AM $ 0.00348
+0.89%
$ 906,487 $ 46
Jan 30, 3 AM $ 0.00346
-0.24%
$ 900,631 $ 46
Jan 30, 2 AM $ 0.00343
-1.42%
$ 892,023 $ 46
Jan 15, 7 PM $ 0.00416
-0.40%
$ 1.08 million $ 57
Jan 15, 6 PM $ 0.00419
-1.78%
$ 1.09 million $ 57
Jan 15, 5 PM $ 0.00426
-0.15%
$ 1.11 million $ 58
Jan 15, 4 PM $ 0.00425
+0.93%
$ 1.11 million $ 58
Jan 15, 3 PM $ 0.00427
-0.48%
$ 1.11 million $ 58
Jan 15, 2 PM $ 0.00436
-0.59%
$ 1.13 million $ 59
Jan 15, 1 PM $ 0.00437
-0.04%
$ 1.14 million $ 60
Download