Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSMI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.00238
-5.11%
$-- $1
Apr 2026 $0.00226
+1.30%
$-- $0
Jan 2026 $0.0036
-29.40%
$823,816 $191
Dec 2025 $0.00463
-90.89%
$-- $403
Nov 2025 $0.0075
-18.74%
$-- $259
Oct 2025 $0.0109
+3.74%
$2.68 million $178
Sep 2025 $0.0106
-37.89%
$2.74 million $15,719
Aug 2025 $0.00152
-86.78%
$-- $746,614
Jul 2025 $0.0105
-45.45%
$3 million $785,262
Jun 2025 $0.0163
-25.46%
$-- $652,035
May 2025 $0.022
+43.86%
$5.71 million $4.07 million
Apr 2025 $0.0153
+74.09%
$3.99 million $673,531
Mar 2025 $0.00939
-94.74%
$2.32 million $2.25 million
Feb 2025 $0.179
-19.78%
$37.9 million $3.9 million
Jan 2025 $0.22
-18.61%
$39.88 million $660,204
Download