OSMI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0036
-29.40%
$ 823,816 $ 191
Dec 2025 $ 0.00463
-90.89%
$ -- $ 403
Nov 2025 $ 0.0075
-18.74%
$ -- $ 259
Oct 2025 $ 0.0109
+3.74%
$ 2.68 million $ 178
Sep 2025 $ 0.0106
-37.89%
$ 2.74 million $ 15,719
Aug 2025 $ 0.00152
-86.78%
$ -- $ 746,614
Jul 2025 $ 0.0105
-45.45%
$ 3 million $ 785,262
Jun 2025 $ 0.0163
-25.46%
$ -- $ 652,035
May 2025 $ 0.022
+43.86%
$ 5.71 million $ 4.07 million
Apr 2025 $ 0.0153
+74.09%
$ 3.99 million $ 673,531
Mar 2025 $ 0.00939
-94.74%
$ 2.32 million $ 2.25 million
Feb 2025 $ 0.179
-19.78%
$ 37.9 million $ 3.9 million
Jan 2025 $ 0.22
-18.61%
$ 39.88 million $ 660,204
Download