Coinranking
OSMI Historical Data
OSMI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11 | $0.00238 | -4.11% | ||
| Jan 26 | $0.00317 | -8.96% | ||
| Jan 12 | $0.00416 | -4.53% | ||
| Jan 5 | $0.00505 | -0.91% | ||
| Dec 29 | $0.00463 | -9.08% | ||
| Dec 8 | $0.00606 | +0.48% | ||
| Dec 1 | $0.0495 | -2.49% | ||
| Nov 3 | $0.0099 | +7.29% | ||
| Oct 27 | $0.0103 | -1.23% | ||
| Oct 20 | $0.0109 | +5.17% | ||
| Oct 13 | $0.0117 | -4.04% | ||
| Sep 29 | $0.0106 | +7.41% | ||
| Sep 22 | $0.0106 | +3.95% | ||
| Sep 15 | $0.0107 | -13.32% | ||
| Sep 8 | $0.0145 | -10.46% | ||
| Sep 1 | $0.0204 | +19.19% | ||
| Aug 18 | $0.00152 | +0.00% | ||
| Aug 11 | $0.0028 | -2.36% | ||
| Aug 4 | $0.0232 | +153.93% | ||
| Jul 28 | $0.00901 | -36.37% | ||
| Jul 21 | $0.0148 | -1.13% | ||
| Jun 30 | $0.0104 | -45.67% | ||
| Jun 9 | $0.0163 | +14.06% | ||
| Jun 2 | $0.0192 | -11.24% | ||
| May 26 | $0.0217 | -25.10% | ||
| May 19 | $0.0285 | +66.92% | ||
| May 12 | $0.0175 | +15.45% | ||
| May 5 | $0.0149 | +1.17% | ||
| Apr 28 | $0.0147 | +5.36% | ||
| Apr 21 | $0.014 | +113.09% | ||
| Apr 14 | $0.00635 | -19.11% | ||
| Apr 7 | $0.00627 | +30.35% | ||
| Mar 31 | $0.0063 | -37.00% | ||
| Mar 24 | $0.0106 | -73.47% | ||
| Mar 17 | $0.0394 | -6.96% | ||
| Mar 10 | $0.0473 | -35.02% | ||
| Mar 3 | $0.0831 | -46.49% | ||
| Feb 24 | $0.155 | -43.65% | ||
| Feb 17 | $0.269 | +0.49% | ||
| Feb 10 | $0.267 | +34.10% | ||
| Feb 3 | $0.199 | +0.31% | ||
| Jan 27 | $0.198 | -12.13% | ||
| Jan 20 | $0.23 | +2.35% | ||
| Jan 13 | $0.227 | -16.24% | ||
Previous