OSMI Historical Data

OSMI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00317
-8.96%
$ -- $ 154
Jan 12 $ 0.00416
-4.53%
$ -- $ 57
Jan 5 $ 0.00505
-0.91%
$ -- $ 22
Dec 29 $ 0.00463
-9.08%
$ -- $ 63
Dec 8 $ 0.00606
+0.48%
$ -- $ 1
Dec 1 $ 0.0495
-2.49%
$ -- $ 339
Nov 3 $ 0.0099
+7.29%
$ -- $ 104
Oct 27 $ 0.0103
-1.23%
$ -- $ 37
Oct 20 $ 0.0109
+5.17%
$ -- $ 4
Oct 13 $ 0.0117
-4.04%
$ -- $ 28
Sep 29 $ 0.0106
+7.41%
$ -- $ 583
Sep 22 $ 0.0106
+3.95%
$ -- $ 2,188
Sep 15 $ 0.0107
-13.32%
$ 2.65 million $ 789
Sep 8 $ 0.0145
-10.46%
$ 3.2 million $ 722
Sep 1 $ 0.0204
+19.19%
$ 4.24 million $ 10,587
Aug 18 $ 0.00152
+0.00%
$ -- $ 327
Aug 11 $ 0.0028
-2.36%
$ -- $ 945
Aug 4 $ 0.0232
+153.93%
$ -- $ 468,772
Jul 28 $ 0.00901
-36.37%
$ 2.38 million $ 434,762
Jul 21 $ 0.0148
-1.13%
$ 3.69 million $ 433,991
Jun 30 $ 0.0104
-45.67%
$ -- $ 14
Jun 9 $ 0.0163
+14.06%
$ -- $ 16
Jun 2 $ 0.0192
-11.24%
$ 3.74 million $ 521,410
May 26 $ 0.0217
-25.10%
$ 5.65 million $ 791,015
May 19 $ 0.0285
+66.92%
$ 7.54 million $ 747,264
May 12 $ 0.0175
+15.45%
$ 4.45 million $ 1.01 million
May 5 $ 0.0149
+1.17%
$ 3.94 million $ 865,699
Apr 28 $ 0.0147
+5.36%
$ 3.84 million $ 562,951
Apr 21 $ 0.014
+113.09%
$ 3.65 million $ 288,038
Apr 14 $ 0.00635
-19.11%
$ 1.71 million $ 47,979
Apr 7 $ 0.00627
+30.35%
$ 1.96 million $ 114,169
Mar 31 $ 0.0063
-37.00%
$ 1.22 million $ 8,511
Mar 24 $ 0.0106
-73.47%
$ 2.68 million $ 3,711
Mar 17 $ 0.0394
-6.96%
$ 9.43 million $ 180,348
Mar 10 $ 0.0473
-35.02%
$ 9.71 million $ 684,410
Mar 3 $ 0.0831
-46.49%
$ 16.13 million $ 811,235
Feb 24 $ 0.155
-43.65%
$ 33.18 million $ 1.61 million
Feb 17 $ 0.269
+0.49%
$ 56.88 million $ 642,815
Feb 10 $ 0.267
+34.10%
$ 52.12 million $ 1.37 million
Feb 3 $ 0.199
+0.31%
$ 37.58 million $ 430,207
Jan 27 $ 0.198
-12.13%
$ 36.18 million $ 278,385
Jan 20 $ 0.23
+2.35%
$ 39.16 million $ 129,995
Jan 13 $ 0.227
-16.24%
$ 37.29 million $ 286,736
Download