OSMI Historical Data

OSMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00437
-0.04%
$ 1.14 million $ 60
Jan 15, 12 PM $ 0.00437
+0.51%
$ 1.14 million $ 60
Jan 15, 11 AM $ 0.00437
+0.09%
$ 1.14 million $ 60
Jan 15, 10 AM $ 0.00437
-0.59%
$ 1.14 million $ 60
Jan 15, 9 AM $ 0.00436
-0.14%
$ 1.13 million $ 60
Jan 15, 8 AM $ 0.00436
-0.67%
$ 1.14 million $ 60
Jan 15, 7 AM $ 0.00437
+0.93%
$ 1.14 million $ 60
Jan 15, 6 AM $ 0.00434
-0.12%
$ 1.13 million $ 59
Jan 15, 5 AM $ 0.00434
-0.34%
$ 1.13 million $ 60
Jan 7, 10 PM $ 0.00505
-0.43%
$ 1.31 million $ 22
Jan 7, 9 PM $ 0.00509
+0.52%
$ 1.33 million $ 22
Jan 7, 8 PM $ 0.00506
-0.78%
$ 1.32 million $ 22
Dec 31, 1 PM $ 0.00463
+0.33%
$ 1.2 million $ 5
Dec 31, 12 PM $ 0.00462
-0.48%
$ 1.2 million $ 5
Dec 31, 11 AM $ 0.00463
+0.44%
$ 1.2 million $ 5
Dec 31, 10 AM $ 0.00461
-0.09%
$ 1.2 million $ 5
Dec 31, 9 AM $ 0.0046
-0.36%
$ 1.2 million $ 5
Dec 31, 8 AM $ 0.00463
-0.07%
$ 1.21 million $ 5
Dec 31, 7 AM $ 0.00463
+0.01%
$ 1.2 million $ 5
Dec 31, 6 AM $ 0.00463
-0.60%
$ 1.2 million $ 5
Dec 31, 5 AM $ 0.00466
-0.15%
$ 1.21 million $ 5
Dec 31, 4 AM $ 0.00466
+0.04%
$ 1.21 million $ 5
Dec 31, 3 AM $ 0.00466
-0.24%
$ 1.21 million $ 5
Dec 31, 2 AM $ 0.00468
-0.32%
$ 1.22 million $ 5
Dec 31, 1 AM $ 0.0047
+0.69%
$ 1.22 million $ 5
Dec 31, 12 AM $ 0.00466
-0.48%
$ 1.21 million $ 5
Dec 30, 11 PM $ 0.00468
+0.49%
$ 1.22 million $ 5
Dec 30, 10 PM $ 0.00468
+0.33%
$ 1.22 million $ 5
Dec 30, 9 PM $ 0.00466
-0.18%
$ 1.21 million $ 6
Dec 30, 8 PM $ 0.00467
-0.48%
$ 1.21 million $ 30
Dec 30, 7 PM $ 0.0047
+0.34%
$ 1.22 million $ 30
Dec 30, 6 PM $ 0.00468
+0.17%
$ 1.22 million $ 30
Dec 30, 5 PM $ 0.00469
-0.08%
$ 1.22 million $ 30
Dec 30, 4 PM $ 0.00472
+0.12%
$ 1.23 million $ 30
Dec 30, 3 PM $ 0.00471
+0.18%
$ 1.23 million $ 30
Dec 30, 2 PM $ 0.00469
-0.70%
$ 1.22 million $ 30
Dec 30, 1 PM $ 0.00476
-0.10%
$ 1.24 million $ 25
Dec 30, 12 PM $ 0.00477
+0.06%
$ 1.24 million $ 25
Dec 30, 11 AM $ 0.00476
+0.04%
$ 1.24 million $ 25
Dec 30, 10 AM $ 0.00475
-0.17%
$ 1.24 million $ 25
Dec 30, 9 AM $ 0.00476
-0.28%
$ 1.24 million $ 25
Dec 30, 8 AM $ 0.00478
+0.90%
$ 1.24 million $ 25
Dec 30, 7 AM $ 0.00473
-0.57%
$ 1.23 million $ 24
Dec 30, 6 AM $ 0.00475
+0.80%
$ 1.23 million $ 24
Dec 30, 5 AM $ 0.00471
-0.89%
$ 1.23 million $ 24
Dec 30, 4 AM $ 0.00475
+0.27%
$ 1.24 million $ 24
Dec 30, 3 AM $ 0.00473
-0.03%
$ 1.23 million $ 24
Dec 30, 2 AM $ 0.00472
-0.29%
$ 1.23 million $ 24
Dec 30, 1 AM $ 0.00472
-0.13%
$ 1.23 million $ 24
Dec 30, 12 AM $ 0.00473
+0.13%
$ 1.23 million $ 52