Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSMI Historical Data

OSMI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0153
+0.99%
$3.99 million $154,179
May 14, 2025 $0.0152
+0.24%
$3.95 million $177,728
May 13, 2025 $0.0151
-0.16%
$3.94 million $181,762
May 12, 2025 $0.0151
+0.20%
$3.95 million $183,894
May 11, 2025 $0.0151
+1.46%
$3.94 million $199,623
May 10, 2025 $0.0149
-0.45%
$3.88 million $151,174
May 9, 2025 $0.0152
+1.71%
$3.96 million $99,122
May 8, 2025 $0.0149
+0.28%
$3.89 million $136,860
May 7, 2025 $0.0149
-0.37%
$3.88 million $137,668
May 6, 2025 $0.015
+1.34%
$3.9 million $163,434
May 5, 2025 $0.0148
+0.20%
$3.85 million $177,440
May 4, 2025 $0.0147
-0.14%
$3.84 million $156,931
May 3, 2025 $0.0147
-4.03%
$3.84 million $131,588
May 2, 2025 $0.0154
+0.59%
$4.01 million $85,988
May 1, 2025 $0.0153
-0.26%
$3.98 million $144,225
Apr 30, 2025 $0.0153
+0.99%
$3.99 million $88,084
Apr 29, 2025 $0.0153
+2.28%
$3.98 million $100,264
Apr 28, 2025 $0.0149
+6.71%
$3.89 million $12,801
Apr 27, 2025 $0.014
+0.00%
$3.65 million $1,086
Apr 26, 2025 $0.0132
+8.63%
$3.44 million $66,824
Apr 25, 2025 $0.0122
-15.74%
$3.17 million $59,453
Apr 24, 2025 $0.0144
-0.01%
$3.75 million $2
Apr 23, 2025 $0.0105
+14.07%
$2.73 million $92
Apr 22, 2025 $0.00899
+27.52%
$2.34 million $101,357
Apr 21, 2025 $0.00705
+7.31%
$1.84 million $59,225
Apr 20, 2025 $0.00657
+3.46%
$1.71 million $3,750
Apr 19, 2025 $0.00635
-11.93%
$1.66 million $4,123
Apr 18, 2025 $0.00632
-5.39%
$1.65 million $3,794
Apr 17, 2025 $0.00668
+6.88%
$1.74 million $10,903
Apr 16, 2025 $0.00625
-3.99%
$1.63 million $12,812
Apr 15, 2025 $0.00651
-6.06%
$1.7 million $4,467
Apr 14, 2025 $0.00693
-11.72%
$1.81 million $11,880
Apr 13, 2025 $0.0075
+19.62%
$1.96 million $11,993
Apr 12, 2025 $0.00627
-2.94%
$1.63 million $24,521
Apr 11, 2025 $0.0065
+1.56%
$1.68 million $22,945
Apr 10, 2025 $0.00809
-13.94%
$2.09 million $9,473
Apr 9, 2025 $0.0094
+52.85%
$2.41 million $20,596
Apr 8, 2025 $0.00524
-71.16%
$1.33 million $34,597
Apr 7, 2025 $0.00699
+45.32%
$1.78 million $2,037
Apr 6, 2025 $0.00481
-23.65%
$1.22 million $438
Apr 5, 2025 $0.0063
-5.26%
$1.59 million $1,843
Apr 4, 2025 $0.00617
-13.34%
$1.55 million $869
Apr 3, 2025 $0.00704
+2.18%
$1.76 million $1,009
Apr 2, 2025 $0.0069
-20.69%
$1.72 million $1,403
Apr 1, 2025 $0.0087
-1.14%
$2.16 million $890
Mar 31, 2025 $0.00939
-6.10%
$2.32 million $2,497
Mar 30, 2025 $0.0109
+5.93%
$2.68 million $2,457
Mar 29, 2025 $0.0106
-29.95%
$2.58 million $2,517
Mar 28, 2025 $0.015
-61.24%
$3.65 million $5
Mar 27, 2025 $0.0388
+15.16%
$9.4 million $38