Coinranking
OSMI Historical Data
OSMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.0337 | +716.75% | ||
| Mar 25, 2025 | $0.00413 | -89.90% | ||
| Mar 24, 2025 | $0.0405 | +1.89% | ||
| Mar 23, 2025 | $0.0397 | +0.60% | ||
| Mar 22, 2025 | $0.0394 | +68.64% | ||
| Mar 21, 2025 | $0.0391 | +1.85% | ||
| Mar 20, 2025 | $0.0384 | +709.29% | ||
| Mar 19, 2025 | $0.0404 | +4.89% | ||
| Mar 18, 2025 | $0.0384 | -3.03% | ||
| Mar 17, 2025 | $0.0396 | -6.36% | ||
| Mar 16, 2025 | $0.0423 | -10.49% | ||
| Mar 15, 2025 | $0.0473 | -4.31% | ||
| Mar 14, 2025 | $0.0506 | -2.50% | ||
| Mar 13, 2025 | $0.0519 | -8.44% | ||
| Mar 12, 2025 | $0.0567 | -1.90% | ||
| Mar 11, 2025 | $0.0578 | -10.96% | ||
| Mar 10, 2025 | $0.0649 | -10.90% | ||
| Mar 9, 2025 | $0.0728 | -12.34% | ||
| Mar 8, 2025 | $0.0831 | -5.04% | ||
| Mar 7, 2025 | $0.0873 | -9.89% | ||
| Mar 6, 2025 | $0.0971 | -7.49% | ||
| Mar 5, 2025 | $0.105 | -5.76% | ||
| Mar 4, 2025 | $0.111 | -10.79% | ||
| Mar 3, 2025 | $0.125 | -19.54% | ||
| Mar 2, 2025 | $0.155 | -0.86% | ||
| Mar 1, 2025 | $0.158 | -11.78% | ||
| Feb 28, 2025 | $0.179 | -22.28% | ||
| Feb 27, 2025 | $0.23 | -2.55% | ||
| Feb 26, 2025 | $0.236 | -3.16% | ||
| Feb 25, 2025 | $0.244 | -0.73% | ||
| Feb 24, 2025 | $0.245 | -10.96% | ||
| Feb 23, 2025 | $0.276 | +2.39% | ||
| Feb 22, 2025 | $0.269 | +3.85% | ||
| Feb 21, 2025 | $0.259 | -3.77% | ||
| Feb 20, 2025 | $0.269 | -0.38% | ||
| Feb 19, 2025 | $0.27 | +2.08% | ||
| Feb 18, 2025 | $0.265 | -2.48% | ||
| Feb 17, 2025 | $0.272 | +1.39% | ||
| Feb 16, 2025 | $0.265 | -0.80% | ||
| Feb 15, 2025 | $0.267 | +2.82% | ||
| Feb 14, 2025 | $0.26 | +5.97% | ||
| Feb 13, 2025 | $0.245 | +1.28% | ||
| Feb 12, 2025 | $0.242 | +1.17% | ||
| Feb 11, 2025 | $0.239 | -1.21% | ||
| Feb 10, 2025 | $0.242 | +21.38% | ||
| Feb 9, 2025 | $0.198 | -0.49% | ||
| Feb 8, 2025 | $0.199 | +0.40% | ||
| Feb 7, 2025 | $0.198 | +2.18% | ||
| Feb 6, 2025 | $0.194 | -1.94% | ||
| Feb 5, 2025 | $0.198 | +1.48% | ||