OSMI Historical Data

OSMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.214
-3.91%
$ 38.58 million $ 32,903
Jan 31, 2025 $ 0.223
+1.44%
$ 39.88 million $ 51,026
Jan 30, 2025 $ 0.22
+7.93%
$ 39.1 million $ 47,181
Jan 29, 2025 $ 0.204
+2.16%
$ 35.82 million $ 26,909
Jan 28, 2025 $ 0.2
-3.12%
$ 35.01 million $ 12,608
Jan 27, 2025 $ 0.205
-8.82%
$ 35.77 million $ 66,339
Jan 26, 2025 $ 0.225
-1.37%
$ 39.16 million $ 16,799
Jan 25, 2025 $ 0.23
+0.22%
$ 39.54 million $ 5,692
Jan 24, 2025 $ 0.23
-0.12%
$ 39.25 million $ 17,807
Jan 23, 2025 $ 0.231
+1.13%
$ 39.02 million $ 18,974
Jan 22, 2025 $ 0.228
+0.82%
$ 37.7 million $ 21,551
Jan 21, 2025 $ 0.226
+1.91%
$ 37.34 million $ 33,003
Jan 20, 2025 $ 0.222
-1.18%
$ 36.79 million $ 32,968
Jan 19, 2025 $ 0.225
-0.73%
$ 37.29 million $ 60,338
Jan 18, 2025 $ 0.227
-4.36%
$ 36.89 million $ 28,813
Jan 17, 2025 $ 0.237
+3.17%
$ 37.67 million $ 17,996
Jan 16, 2025 $ 0.23
-2.92%
$ 36.51 million $ 19,277
Jan 15, 2025 $ 0.236
+6.12%
$ 37.61 million $ 27,527
Jan 14, 2025 $ 0.224
+1.50%
$ -- $ 16,248
Jan 13, 2025 $ 0.22
-18.65%
$ -- $ 176,874
Jan 12, 2025 $ 0.268
-0.66%
$ -- $ 13,299
Download