OOF Historical Data

OOF
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₅409
+0.00%
$ -- $ 99
May 4, 2026 $ 0.0₅431
+0.00%
$ 4,305 $ 194
May 1, 2026 $ 0.0₅439
+24.67%
$ 4,392 $ 1,177
Apr 30, 2026 $ 0.0₅442
+21.63%
$ 4,421 $ 442
Apr 21, 2026 $ 0.0₅477
+0.00%
$ 4,773 $ 148
Apr 18, 2026 $ 0.0₅385
+0.00%
$ -- $ 76
Apr 15, 2026 $ 0.0₅455
+9.52%
$ -- $ 270
Apr 14, 2026 $ 0.0₅371
+0.00%
$ 3,711 $ 227
Apr 10, 2026 $ 0.0000249
+118.78%
$ 24,885 $ 5,149
Apr 9, 2026 $ 0.0000124
-15.50%
$ 12,398 $ 1,154
Apr 7, 2026 $ 0.0000176
-12.09%
$ 17,562 $ 1,017
Apr 6, 2026 $ 0.0000225
+12.32%
$ -- $ 3,589
Apr 5, 2026 $ 0.0000198
+6.78%
$ 19,831 $ 2,962
Apr 4, 2026 $ 0.0000187
+43.70%
$ 18,742 $ 2,940
Apr 3, 2026 $ 0.0000134
-11.67%
$ 13,426 $ 1,669
Apr 1, 2026 $ 0.000017
-3.04%
$ -- $ 1,647
Mar 31, 2026 $ 0.0000177
-10.59%
$ 17,676 $ 1,688
Mar 30, 2026 $ 0.0000177
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0000155
+2.82%
$ -- $ 96
Mar 26, 2026 $ 0.0000159
-2.53%
$ -- $ 65
Mar 24, 2026 $ 0.0000164
-6.82%
$ -- $ 274
Mar 23, 2026 $ 0.0000179
-12.80%
$ -- $ 1,588
Mar 22, 2026 $ 0.0000258
+26.92%
$ -- $ 832
Mar 21, 2026 $ 0.0000224
-0.76%
$ -- $ 1,384
Mar 20, 2026 $ 0.0000222
-9.77%
$ 22,233 $ 1,276
Mar 19, 2026 $ 0.0000258
-19.40%
$ -- $ 3,652
Mar 18, 2026 $ 0.0000256
+26.99%
$ 25,569 $ 4,409
Mar 17, 2026 $ 0.00002
+2.24%
$ 19,957 $ 4,300
Mar 16, 2026 $ 0.0000118
+8.01%
$ 11,847 $ 7,485
Mar 10, 2026 $ 0.0₅576
+25.11%
$ 5,756 $ 374
Mar 9, 2026 $ 0.0₅429
+0.00%
$ 4,291 $ 131
Mar 6, 2026 $ 0.0₅495
-3.37%
$ 4,952 $ 24
Mar 4, 2026 $ 0.0₅479
+0.00%
$ -- $ 96
Download