OOF Historical Data

OOF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000118
+0.00%
$ 11,847 $ 7,485
Mar 16, 6 PM $ 0.0000125
+0.67%
$ 12,453 $ 6,575
Mar 16, 10 AM $ 0.0000123
+0.00%
$ 12,261 $ 6,496
Mar 16, 9 AM $ 0.0000123
+0.01%
$ 12,250 $ 6,449
Mar 16, 8 AM $ 0.0000123
-11.06%
$ 12,298 $ 6,441
Mar 16, 5 AM $ 0.0000132
+2.71%
$ 13,201 $ 6,818
Mar 16, 4 AM $ 0.0000129
+18.96%
$ 12,852 $ 6,292
Mar 16, 3 AM $ 0.000011
+0.00%
$ 10,970 $ 5,011
Mar 10, 6 PM $ 0.0₅576
-0.28%
$ 5,756 $ 374
Mar 10, 5 PM $ 0.0₅543
+0.00%
$ 5,434 $ 363
Mar 10, 9 AM $ 0.0₅545
+0.00%
$ 5,447 $ 170
Mar 10, 7 AM $ 0.0₅509
-1.53%
$ 5,088 $ 476
Mar 10, 6 AM $ 0.0₅515
+11.82%
$ 5,145 $ 450
Mar 9, 10 PM $ 0.0₅429
+0.00%
$ 4,291 $ 131
Mar 6, 8 PM $ 0.0₅495
+0.00%
$ 4,952 $ 24
Mar 6, 3 AM $ 0.0₅513
+0.00%
$ 5,125 $ 262
Mar 4, 5 PM $ 0.0₅479
+0.00%
$ 4,791 $ 96
Download