OOF Historical Data

OOF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000127
-13.38%
$ 12,703 $ 933
Today, at 3 PM $ 0.0000127
-13.38%
$ 12,703 $ 933
Today, at 9 AM $ 0.0000145
-0.02%
$ 14,546 $ 615
Today, at 8 AM $ 0.0000143
+0.00%
$ 14,291 $ 576
Today, at 7 AM $ 0.0000143
-2.48%
$ 14,308 $ 565
Apr 7, 11 PM $ 0.0000176
-3.91%
$ 17,562 $ 1,017
Apr 7, 10 PM $ 0.0000184
+0.00%
$ 18,399 $ 880
Apr 7, 7 PM $ 0.0000182
+4.10%
$ 18,214 $ 821
Apr 7, 6 PM $ 0.0000177
+0.00%
$ 17,709 $ 797
Apr 7, 2 PM $ 0.0000189
+0.00%
$ 18,880 $ 570
Apr 7, 9 AM $ 0.0000202
+0.00%
$ 20,245 $ 703
Apr 7, 8 AM $ 0.0000202
+2.47%
$ 20,190 $ 701
Apr 7, 12 AM $ 0.00002
+0.17%
$ 20,011 $ 2,622
Apr 6, 4 PM $ 0.0000225
+0.00%
$ 22,538 $ 3,589
Apr 6, 9 AM $ 0.000024
+0.77%
$ 23,976 $ 3,657
Apr 6, 8 AM $ 0.0000244
+20.45%
$ 24,360 $ 3,714
Apr 6, 7 AM $ 0.0000201
+2.24%
$ 20,142 $ 2,809
Apr 6, 5 AM $ 0.0000213
+0.00%
$ 21,311 $ 2,641
Apr 6, 4 AM $ 0.0000213
+8.92%
$ 21,247 $ 2,695
Apr 6, 3 AM $ 0.0000215
+2.60%
$ 21,514 $ 2,720
Apr 6, 2 AM $ 0.0000202
+0.54%
$ 20,174 $ 2,885
Apr 5, 11 PM $ 0.0000198
+0.00%
$ 19,831 $ 2,962
Apr 5, 5 PM $ 0.0000152
+0.00%
$ 15,173 $ 4,165
Apr 5, 4 PM $ 0.0000148
+0.00%
$ 14,812 $ 3,802
Apr 5, 3 PM $ 0.0000152
+0.00%
$ 15,214 $ 3,629
Apr 5, 3 AM $ 0.0000204
+0.94%
$ 20,352 $ 3,471
Apr 5, 2 AM $ 0.0000186
+0.00%
$ 18,571 $ 3,464
Apr 4, 9 PM $ 0.0000187
-4.34%
$ 18,742 $ 2,940
Apr 4, 8 PM $ 0.0000198
-2.35%
$ 19,818 $ 2,936
Apr 4, 5 PM $ 0.0000199
+0.03%
$ 19,916 $ 704
Apr 4, 7 AM $ 0.0000129
+0.00%
$ 12,946 $ 397
Apr 4, 12 AM $ 0.000013
+0.00%
$ 13,042 $ 1,632
Apr 3, 8 PM $ 0.0000134
+0.44%
$ 13,426 $ 1,669
Apr 3, 6 PM $ 0.000013
-4.98%
$ 13,026 $ 1,479
Apr 3, 8 AM $ 0.0000134
+0.00%
$ 13,375 $ 1,402
Apr 3, 7 AM $ 0.0000125
-0.10%
$ 12,501 $ 1,348
Apr 3, 6 AM $ 0.0000123
-0.28%
$ 12,257 $ 1,107
Apr 3, 5 AM $ 0.0000137
+1.76%
$ 13,671 $ 888
Apr 3, 3 AM $ 0.0000134
+1.92%
$ 13,447 $ 830
Apr 3, 1 AM $ 0.0000152
-0.27%
$ 15,159 $ 347
Apr 1, 2 AM $ 0.000017
+0.00%
$ 17,038 $ 1,647
Apr 1, 12 AM $ 0.0000174
-1.26%
$ 17,351 $ 1,723
Mar 31, 11 PM $ 0.0000177
-2.92%
$ 17,676 $ 1,688
Mar 31, 10 PM $ 0.0000182
-16.29%
$ 18,165 $ 1,634
Mar 31, 6 AM $ 0.0000191
+0.00%
$ -- $ 268
Mar 31, 5 AM $ 0.0000197
+0.00%
$ 19,719 $ 219
Mar 31, 4 AM $ 0.0000198
+0.00%
$ 19,769 $ 129
Mar 30, 2 AM $ 0.0000177
+0.00%
$ 17,655 $ 1
Mar 27, 9 AM $ 0.0000155
+2.82%
$ 15,539 $ 96
Mar 26, 1 AM $ 0.0000159
-2.53%
$ 15,883 $ 65
Mar 24, 1 PM $ 0.0000164
-0.62%
$ 16,415 $ 274
Download