Snap Inc (Reality Tokenized) Historical Data

rSNAP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 4.39
-0.45%
$ -- $ 124.9 million
Jul 23, 2026 $ 4.41
-1.56%
$ -- $ 124.89 million
Jul 22, 2026 $ 4.48
-1.97%
$ -- $ 111.74 million
Jul 21, 2026 $ 4.57
+0.00%
$ -- $ 93.1 million
Jul 20, 2026 $ 4.57
+0.66%
$ -- $ 169.75 million
Jul 19, 2026 $ 4.54
+0.00%
$ -- $ 128.81 million
Jul 18, 2026 $ 4.54
+0.00%
$ -- $ 128.81 million
Jul 17, 2026 $ 4.54
-2.99%
$ -- $ 199.59 million
Jul 16, 2026 $ 4.68
-1.27%
$ -- $ 193.16 million
Jul 15, 2026 $ 4.74
+1.28%
$ -- $ 202.68 million
Jul 14, 2026 $ 4.68
+0.65%
$ -- $ 139.5 million
Jul 13, 2026 $ 4.65
-0.85%
$ -- $ 121.87 million
Jul 12, 2026 $ 4.69
+0.00%
$ -- $ 133.44 million
Jul 11, 2026 $ 4.69
+0.00%
$ -- $ 133.9 million
Jul 10, 2026 $ 4.69
+0.00%
$ -- $ 133.9 million
Jul 9, 2026 $ 4.69
+1.52%
$ -- $ 122.14 million
Jul 8, 2026 $ 4.62
-0.22%
$ -- $ 141.75 million
Jul 7, 2026 $ 4.63
-2.73%
$ -- $ 172.81 million
Jul 6, 2026 $ 4.76
-1.86%
$ -- $ 141.29 million
Jul 5, 2026 $ 4.85
+0.00%
$ -- $ 179.59 million
Jul 4, 2026 $ 4.85
+0.00%
$ -- $ 179.59 million
Jul 3, 2026 $ 4.85
+0.00%
$ -- $ 180.28 million
Jul 2, 2026 $ 4.85
+1.89%
$ -- $ 180.28 million
Jul 1, 2026 $ 4.76
+7.21%
$ -- $ 238.37 million
Jun 30, 2026 $ 4.44
+0.00%
$ -- $ 165.05 million
Jun 29, 2026 $ 4.44
+0.68%
$ -- $ 279.81 million
Jun 28, 2026 $ 4.41
+0.00%
$ -- $ 183.61 million
Jun 27, 2026 $ 4.41
+0.00%
$ -- $ 183.8 million
Jun 26, 2026 $ 4.41
+1.38%
$ -- $ 183.79 million
Jun 25, 2026 $ 4.35
-4.81%
$ -- $ 196.7 million
Jun 24, 2026 $ 4.57
+2.47%
$ -- $ 193.01 million
Jun 23, 2026 $ 4.46
-3.88%
$ -- $ 207.64 million
Jun 22, 2026 $ 4.64
-1.69%
$ -- $ 227.04 million
Jun 21, 2026 $ 4.72
+0.00%
$ -- $ 19.35 million
Jun 20, 2026 $ 4.72
+0.00%
$ -- $ 19.35 million
Jun 19, 2026 $ 4.72
+0.00%
$ -- $ 286.25 million
Jun 18, 2026 $ 4.72
-1.46%
$ -- $ 286.22 million
Jun 17, 2026 $ 4.79
-8.06%
$ -- $ 349.4 million
Jun 16, 2026 $ 5.21
-8.92%
$ -- $ 559.11 million
Jun 15, 2026 $ 5.72
+8.95%
$ -- $ 265.76 million
Jun 14, 2026 $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 13, 2026 $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 12, 2026 $ 5.25
-1.87%
$ -- $ 171.81 million
Jun 11, 2026 $ 5.35
+0.19%
$ -- $ 168.88 million
Jun 10, 2026 $ 5.34
-3.61%
$ -- $ 182.11 million
Jun 9, 2026 $ 5.54
-1.95%
$ -- $ 227.63 million
Jun 8, 2026 $ 5.65
-1.57%
$ -- $ 235.22 million
Jun 7, 2026 $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 6, 2026 $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 5, 2026 $ 5.74
-6.06%
$ -- $ 213.9 million
Download