Snap Inc (Reality Tokenized) Historical Data

rSNAP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $4.39
-0.45%
$-- $124.9 million
Jul 23, 2026 $4.41
-1.56%
$-- $124.89 million
Jul 22, 2026 $4.48
-1.97%
$-- $111.74 million
Jul 21, 2026 $4.57
+0.00%
$-- $93.1 million
Jul 20, 2026 $4.57
+0.66%
$-- $169.75 million
Jul 19, 2026 $4.54
+0.00%
$-- $128.81 million
Jul 18, 2026 $4.54
+0.00%
$-- $128.81 million
Jul 17, 2026 $4.54
-2.99%
$-- $199.59 million
Jul 16, 2026 $4.68
-1.27%
$-- $193.16 million
Jul 15, 2026 $4.74
+1.28%
$-- $202.68 million
Jul 14, 2026 $4.68
+0.65%
$-- $139.5 million
Jul 13, 2026 $4.65
-0.85%
$-- $121.87 million
Jul 12, 2026 $4.69
+0.00%
$-- $133.44 million
Jul 11, 2026 $4.69
+0.00%
$-- $133.9 million
Jul 10, 2026 $4.69
+0.00%
$-- $133.9 million
Jul 9, 2026 $4.69
+1.52%
$-- $122.14 million
Jul 8, 2026 $4.62
-0.22%
$-- $141.75 million
Jul 7, 2026 $4.63
-2.73%
$-- $172.81 million
Jul 6, 2026 $4.76
-1.86%
$-- $141.29 million
Jul 5, 2026 $4.85
+0.00%
$-- $179.59 million
Jul 4, 2026 $4.85
+0.00%
$-- $179.59 million
Jul 3, 2026 $4.85
+0.00%
$-- $180.28 million
Jul 2, 2026 $4.85
+1.89%
$-- $180.28 million
Jul 1, 2026 $4.76
+7.21%
$-- $238.37 million
Jun 30, 2026 $4.44
+0.00%
$-- $165.05 million
Jun 29, 2026 $4.44
+0.68%
$-- $279.81 million
Jun 28, 2026 $4.41
+0.00%
$-- $183.61 million
Jun 27, 2026 $4.41
+0.00%
$-- $183.8 million
Jun 26, 2026 $4.41
+1.38%
$-- $183.79 million
Jun 25, 2026 $4.35
-4.81%
$-- $196.7 million
Jun 24, 2026 $4.57
+2.47%
$-- $193.01 million
Jun 23, 2026 $4.46
-3.88%
$-- $207.64 million
Jun 22, 2026 $4.64
-1.69%
$-- $227.04 million
Jun 21, 2026 $4.72
+0.00%
$-- $19.35 million
Jun 20, 2026 $4.72
+0.00%
$-- $19.35 million
Jun 19, 2026 $4.72
+0.00%
$-- $286.25 million
Jun 18, 2026 $4.72
-1.46%
$-- $286.22 million
Jun 17, 2026 $4.79
-8.06%
$-- $349.4 million
Jun 16, 2026 $5.21
-8.92%
$-- $559.11 million
Jun 15, 2026 $5.72
+8.95%
$-- $265.76 million
Jun 14, 2026 $5.25
+0.00%
$-- $9.89 million
Jun 13, 2026 $5.25
+0.00%
$-- $171.87 million
Jun 12, 2026 $5.25
-1.87%
$-- $171.81 million
Jun 11, 2026 $5.35
+0.19%
$-- $168.88 million
Jun 10, 2026 $5.34
-3.61%
$-- $182.11 million
Jun 9, 2026 $5.54
-1.95%
$-- $227.63 million
Jun 8, 2026 $5.65
-1.57%
$-- $235.22 million
Jun 7, 2026 $5.74
+0.00%
$-- $13.88 million
Jun 6, 2026 $5.74
+0.00%
$-- $213.93 million
Jun 5, 2026 $5.74
-6.06%
$-- $213.9 million
Download