Snap Inc (Reality Tokenized) Historical Data

rSNAP
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 4.39
-3.30%
$ -- $ 89.04 million
Jul 13 $ 4.54
-3.20%
$ -- $ 814.5 million
Jul 6 $ 4.69
-3.30%
$ -- $ 521.36 million
Jun 29 $ 4.85
+9.98%
$ -- $ 1.02 billion
Jun 22 $ 4.41
-6.57%
$ -- $ 734.99 million
Jun 15 $ 4.72
-10.10%
$ -- $ 1.15 billion
Jun 8 $ 5.25
-8.54%
$ -- $ 557.67 million
Jun 1 $ 5.74
-6.06%
$ -- $ 0
Download