Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 10
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 5.29
+0.00%
$ -- $ 413.27 million
7:20 PM $ 5.29
+0.00%
$ -- $ 412.75 million
7:19 PM $ 5.29
+0.00%
$ -- $ 412.75 million
7:18 PM $ 5.29
-0.19%
$ -- $ 409.07 million
7:17 PM $ 5.3
+0.00%
$ -- $ 409.07 million
7:16 PM $ 5.28
-0.38%
$ -- $ 409.07 million
7:15 PM $ 5.29
-0.38%
$ -- $ 408.45 million
7:14 PM $ 5.31
-0.19%
$ -- $ 408.45 million
7:13 PM $ 5.32
-0.37%
$ -- $ 405.78 million
7:12 PM $ 5.35
+0.19%
$ -- $ 405.78 million
7:11 PM $ 5.34
+0.00%
$ -- $ 404.41 million
7:10 PM $ 5.34
+0.19%
$ -- $ 404.41 million
7:09 PM $ 5.33
-0.19%
$ -- $ 403.01 million
7:08 PM $ 5.33
+0.00%
$ -- $ 397.76 million
7:07 PM $ 5.33
+0.00%
$ -- $ 397.76 million
7:06 PM $ 5.33
+0.57%
$ -- $ 397.76 million
7:05 PM $ 5.3
+0.38%
$ -- $ 397.76 million
7:04 PM $ 5.28
+0.00%
$ -- $ 396.06 million
7:03 PM $ 5.28
-0.19%
$ -- $ 396.06 million
7:02 PM $ 5.3
-0.19%
$ -- $ 396.06 million
7:01 PM $ 5.31
-0.75%
$ -- $ 392.7 million
7:00 PM $ 5.35
+0.00%
$ -- $ 392.7 million
6:59 PM $ 5.35
-0.19%
$ -- $ 387.89 million
6:58 PM $ 5.36
+0.19%
$ -- $ 387.89 million
6:57 PM $ 5.35
-0.37%
$ -- $ 385.23 million
6:56 PM $ 5.37
-0.56%
$ -- $ 384.17 million
6:55 PM $ 5.4
-0.18%
$ -- $ 384.17 million
6:54 PM $ 5.41
-0.18%
$ -- $ 380.25 million
6:53 PM $ 5.42
+0.00%
$ -- $ 380.25 million
6:52 PM $ 5.4
-0.18%
$ -- $ 380.25 million
6:51 PM $ 5.41
-0.37%
$ -- $ 378.69 million
6:50 PM $ 5.43
+0.18%
$ -- $ 378.69 million
6:49 PM $ 5.42
+0.37%
$ -- $ 375.11 million
6:48 PM $ 5.4
-0.37%
$ -- $ 375.11 million
6:47 PM $ 5.41
-0.92%
$ -- $ 373.83 million
6:46 PM $ 5.46
+0.18%
$ -- $ 373.83 million
6:45 PM $ 5.46
+0.37%
$ -- $ 370.7 million
6:44 PM $ 5.44
+0.37%
$ -- $ 370.7 million
6:43 PM $ 5.43
-0.18%
$ -- $ 368.44 million
6:42 PM $ 5.43
-0.37%
$ -- $ 367.94 million
6:41 PM $ 5.45
+0.00%
$ -- $ 367.94 million
6:40 PM $ 5.45
+0.18%
$ -- $ 367.94 million
6:39 PM $ 5.44
+0.00%
$ -- $ 366.66 million
6:38 PM $ 5.44
+0.00%
$ -- $ 366.66 million
6:37 PM $ 5.44
+0.18%
$ -- $ 360.84 million
6:36 PM $ 5.44
+0.18%
$ -- $ 360.84 million
6:35 PM $ 5.43
+0.18%
$ -- $ 360.84 million
6:34 PM $ 5.42
+0.37%
$ -- $ 360.84 million
6:33 PM $ 5.41
+0.00%
$ -- $ 359.65 million
6:32 PM $ 5.41
+0.19%
$ -- $ 359.65 million