Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 7 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 6 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 5 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 4 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 3 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 2 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 1 AM $4.85
+0.00%
$-- $180.28 million
Jul 3, 12 AM $4.85
+0.00%
$-- $180.28 million
Jul 2, 11 PM $4.85
+0.00%
$-- $180.28 million
Jul 2, 10 PM $4.85
+0.62%
$-- $180.25 million
Jul 2, 9 PM $4.82
-0.41%
$-- $180.22 million
Jul 2, 8 PM $4.84
-0.21%
$-- $179.51 million
Jul 2, 7 PM $4.84
-0.21%
$-- $148.85 million
Jul 2, 6 PM $4.85
+0.83%
$-- $118.4 million
Jul 2, 5 PM $4.81
+0.00%
$-- $104.17 million
Jul 2, 4 PM $4.81
-0.62%
$-- $80.7 million
Jul 2, 3 PM $4.84
+0.41%
$-- $59.28 million
Jul 2, 2 PM $4.82
-0.82%
$-- $35.74 million
Jul 2, 1 PM $4.86
+2.32%
$-- $15.21 million
Jul 2, 12 PM $4.75
+0.00%
$-- $1.24 million
Jul 2, 11 AM $4.75
-0.21%
$-- $457,530
Jul 2, 10 AM $4.76
+0.00%
$-- $350,162
Jul 2, 9 AM $4.76
-0.21%
$-- $341,913
Jul 2, 8 AM $4.77
+0.21%
$-- $318,668
Jul 2, 7 AM $4.76
-0.21%
$-- $238.37 million
Jul 2, 6 AM $4.77
-0.21%
$-- $238.37 million
Jul 2, 5 AM $4.78
-0.21%
$-- $238.37 million
Jul 2, 4 AM $4.79
+0.21%
$-- $238.37 million
Jul 2, 3 AM $4.78
+0.42%
$-- $238.37 million
Jul 2, 2 AM $4.76
+0.00%
$-- $238.37 million
Jul 2, 1 AM $4.76
-0.21%
$-- $238.37 million
Jul 2, 12 AM $4.77
+0.21%
$-- $238.37 million
Jul 1, 11 PM $4.76
-0.21%
$-- $238.37 million
Jul 1, 10 PM $4.77
+0.63%
$-- $238.31 million
Jul 1, 9 PM $4.74
-0.21%
$-- $237.74 million
Jul 1, 8 PM $4.75
-0.21%
$-- $237.55 million
Jul 1, 7 PM $4.76
-0.21%
$-- $216.32 million
Jul 1, 6 PM $4.77
-0.21%
$-- $185.42 million
Jul 1, 5 PM $4.78
+0.63%
$-- $157.38 million
Jul 1, 4 PM $4.75
-0.63%
$-- $127.35 million
Jul 1, 3 PM $4.78
-0.21%
$-- $102.27 million
Jul 1, 2 PM $4.79
+5.04%
$-- $62.15 million
Jul 1, 1 PM $4.56
+2.47%
$-- $21.97 million
Jul 1, 12 PM $4.45
+0.00%
$-- $911,510
Jul 1, 11 AM $4.45
+0.00%
$-- $528,414
Jul 1, 10 AM $4.45
+0.23%
$-- $139,339
Jul 1, 9 AM $4.44
+0.23%
$-- $105,757
Jul 1, 8 AM $4.43
+0.00%
$-- $103,190
Jul 1, 7 AM $4.43
+0.00%
$-- $165.05 million