Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $4.43
+0.00%
$-- $165.05 million
Jul 1, 5 AM $4.43
+0.00%
$-- $165.05 million
Jul 1, 4 AM $4.43
-0.23%
$-- $165.05 million
Jul 1, 3 AM $4.44
-0.22%
$-- $165.05 million
Jul 1, 2 AM $4.45
+0.45%
$-- $165.05 million
Jul 1, 1 AM $4.43
+0.00%
$-- $165.05 million
Jul 1, 12 AM $4.43
-0.23%
$-- $165.05 million
Jun 30, 11 PM $4.44
+0.00%
$-- $165.05 million
Jun 30, 10 PM $4.44
+0.23%
$-- $165 million
Jun 30, 9 PM $4.43
-0.23%
$-- $164.75 million
Jun 30, 8 PM $4.44
+0.00%
$-- $164.45 million
Jun 30, 7 PM $4.44
+0.00%
$-- $140.63 million
Jun 30, 6 PM $4.44
-0.67%
$-- $111.05 million
Jun 30, 5 PM $4.47
+0.00%
$-- $97.23 million
Jun 30, 4 PM $4.47
+2.29%
$-- $66.64 million
Jun 30, 3 PM $4.37
-0.46%
$-- $38.8 million
Jun 30, 2 PM $4.39
-0.45%
$-- $23.66 million
Jun 30, 1 PM $4.41
+0.00%
$-- $9.18 million
Jun 30, 12 PM $4.41
-0.45%
$-- $844,682
Jun 30, 11 AM $4.43
+0.00%
$-- $235,226
Jun 30, 10 AM $4.43
+0.00%
$-- $120,636
Jun 30, 9 AM $4.43
+0.00%
$-- $114,620
Jun 30, 8 AM $4.43
-0.45%
$-- $86,729
Jun 30, 7 AM $4.44
-0.89%
$-- $279.81 million
Jun 30, 6 AM $4.48
+0.67%
$-- $279.81 million
Jun 30, 5 AM $4.45
-0.22%
$-- $279.81 million
Jun 30, 4 AM $4.46
+0.68%
$-- $279.81 million
Jun 30, 3 AM $4.43
+0.23%
$-- $279.81 million
Jun 30, 2 AM $4.42
-0.23%
$-- $279.81 million
Jun 30, 1 AM $4.43
-0.23%
$-- $279.81 million
Jun 30, 12 AM $4.44
+0.00%
$-- $279.81 million
Jun 29, 11 PM $4.44
+0.23%
$-- $279.81 million
Jun 29, 10 PM $4.43
-0.23%
$-- $279.72 million
Jun 29, 9 PM $4.44
+0.23%
$-- $279.6 million
Jun 29, 8 PM $4.43
+0.23%
$-- $278.89 million
Jun 29, 7 PM $4.41
+0.00%
$-- $246.27 million
Jun 29, 6 PM $4.41
+0.46%
$-- $213.64 million
Jun 29, 5 PM $4.39
+0.00%
$-- $194.96 million
Jun 29, 4 PM $4.39
-1.13%
$-- $179.4 million
Jun 29, 3 PM $4.44
+0.45%
$-- $163.95 million
Jun 29, 2 PM $4.42
-1.56%
$-- $45.94 million
Jun 29, 1 PM $4.48
+0.00%
$-- $19.87 million
Jun 29, 12 PM $4.48
+0.00%
$-- $1.41 million
Jun 29, 11 AM $4.48
+0.90%
$-- $631,621
Jun 29, 10 AM $4.44
+0.00%
$-- $197,786
Jun 29, 9 AM $4.44
-0.22%
$-- $184,428
Jun 29, 8 AM $4.45
-0.22%
$-- $167,507
Jun 29, 7 AM $4.46
+0.00%
$-- $77,046
Jun 29, 6 AM $4.46
-0.22%
$-- $76,970
Jun 29, 5 AM $4.47
+0.45%
$-- $76,038