Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $4.41
+0.00%
$-- $183.8 million
Jun 27, 1 AM $4.41
+0.00%
$-- $183.8 million
Jun 27, 12 AM $4.41
+0.00%
$-- $183.8 million
Jun 26, 11 PM $4.41
-0.45%
$-- $183.79 million
Jun 26, 10 PM $4.43
+0.23%
$-- $183.4 million
Jun 26, 9 PM $4.42
+0.00%
$-- $183.3 million
Jun 26, 8 PM $4.42
+0.23%
$-- $183.13 million
Jun 26, 7 PM $4.41
+1.38%
$-- $139.45 million
Jun 26, 6 PM $4.35
-0.23%
$-- $101.79 million
Jun 26, 5 PM $4.36
-0.68%
$-- $82.41 million
Jun 26, 4 PM $4.39
-0.68%
$-- $65.64 million
Jun 26, 3 PM $4.42
+1.14%
$-- $49.3 million
Jun 26, 2 PM $4.37
+0.69%
$-- $30.15 million
Jun 26, 1 PM $4.34
+0.23%
$-- $12.28 million
Jun 26, 12 PM $4.33
+0.00%
$-- $546,799
Jun 26, 11 AM $4.33
+0.00%
$-- $357,080
Jun 26, 10 AM $4.33
+0.00%
$-- $187,365
Jun 26, 9 AM $4.33
-0.46%
$-- $170,312
Jun 26, 8 AM $4.35
-0.68%
$-- $134,009
Jun 26, 7 AM $4.38
+0.69%
$-- $196.7 million
Jun 26, 6 AM $4.35
+0.46%
$-- $196.7 million
Jun 26, 5 AM $4.33
-0.46%
$-- $196.7 million
Jun 26, 4 AM $4.35
+0.69%
$-- $196.7 million
Jun 26, 3 AM $4.32
-0.23%
$-- $196.7 million
Jun 26, 2 AM $4.33
-0.46%
$-- $196.7 million
Jun 26, 1 AM $4.35
-0.23%
$-- $196.7 million
Jun 26, 12 AM $4.36
+0.23%
$-- $196.7 million
Jun 25, 11 PM $4.35
-0.23%
$-- $196.7 million
Jun 25, 10 PM $4.36
+0.00%
$-- $196.58 million
Jun 25, 9 PM $4.36
+0.23%
$-- $196.5 million
Jun 25, 8 PM $4.35
+0.00%
$-- $196.38 million
Jun 25, 7 PM $4.35
-0.46%
$-- $161.06 million
Jun 25, 6 PM $4.37
+0.23%
$-- $135.01 million
Jun 25, 5 PM $4.37
+1.39%
$-- $118.49 million
Jun 25, 4 PM $4.31
-0.46%
$-- $100.59 million
Jun 25, 3 PM $4.33
+0.93%
$-- $80.68 million
Jun 25, 2 PM $4.3
+0.00%
$-- $50.89 million
Jun 25, 1 PM $4.3
-5.08%
$-- $20.36 million
Jun 25, 12 PM $4.53
+0.00%
$-- $1.48 million
Jun 25, 11 AM $4.53
-0.22%
$-- $640,701
Jun 25, 10 AM $4.54
+0.00%
$-- $207,927
Jun 25, 9 AM $4.54
+0.22%
$-- $200,579
Jun 25, 8 AM $4.53
+0.22%
$-- $185,435
Jun 25, 7 AM $4.52
-0.66%
$-- $193.01 million
Jun 25, 6 AM $4.55
+0.44%
$-- $193.01 million
Jun 25, 5 AM $4.53
-0.66%
$-- $193.01 million
Jun 25, 4 AM $4.56
+0.44%
$-- $193.01 million
Jun 25, 3 AM $4.54
+0.22%
$-- $193.01 million
Jun 25, 2 AM $4.53
-0.44%
$-- $193.01 million
Jun 25, 1 AM $4.55
-0.44%
$-- $193.01 million