Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 14
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 5.22
+0.00%
$ -- $ 556.66 million
8:42 PM $ 5.22
+0.00%
$ -- $ 556.66 million
8:41 PM $ 5.22
+0.00%
$ -- $ 556.64 million
8:40 PM $ 5.22
+0.00%
$ -- $ 556.64 million
8:39 PM $ 5.22
+0.00%
$ -- $ 556.63 million
8:38 PM $ 5.22
+0.00%
$ -- $ 556.63 million
8:37 PM $ 5.22
+0.00%
$ -- $ 556.62 million
8:36 PM $ 5.22
+0.00%
$ -- $ 556.62 million
8:35 PM $ 5.22
+0.00%
$ -- $ 556.61 million
8:34 PM $ 5.22
+0.00%
$ -- $ 556.61 million
8:33 PM $ 5.22
+0.00%
$ -- $ 556.59 million
8:32 PM $ 5.22
+0.00%
$ -- $ 556.59 million
8:31 PM $ 5.22
+0.00%
$ -- $ 556.55 million
8:30 PM $ 5.22
+0.00%
$ -- $ 556.52 million
8:29 PM $ 5.22
+0.00%
$ -- $ 556.52 million
8:28 PM $ 5.22
+0.00%
$ -- $ 556.47 million
8:27 PM $ 5.22
-0.19%
$ -- $ 556.47 million
8:26 PM $ 5.23
+0.00%
$ -- $ 556.47 million
8:25 PM $ 5.23
+0.00%
$ -- $ 556.46 million
8:24 PM $ 5.23
+0.00%
$ -- $ 556.46 million
8:23 PM $ 5.23
+0.00%
$ -- $ 556.36 million
8:22 PM $ 5.23
+0.00%
$ -- $ 556.36 million
8:21 PM $ 5.23
+0.19%
$ -- $ 556.26 million
8:20 PM $ 5.22
-0.19%
$ -- $ 556.26 million
8:19 PM $ 5.23
+0.19%
$ -- $ 554.51 million
8:18 PM $ 5.22
+0.38%
$ -- $ 554.51 million
8:17 PM $ 5.22
+0.38%
$ -- $ 554.39 million
8:16 PM $ 5.2
+0.19%
$ -- $ 554.39 million
8:15 PM $ 5.19
+0.39%
$ -- $ 506.59 million
8:14 PM $ 5.17
+0.00%
$ -- $ 506.59 million
8:13 PM $ 5.17
+0.00%
$ -- $ 506.59 million
8:12 PM $ 5.17
-0.19%
$ -- $ 506.59 million
8:11 PM $ 5.18
-0.19%
$ -- $ 506.59 million
8:10 PM $ 5.19
-0.19%
$ -- $ 506.59 million
8:09 PM $ 5.2
+0.00%
$ -- $ 506.59 million
8:08 PM $ 5.2
+0.00%
$ -- $ 506.59 million
8:07 PM $ 5.2
+0.39%
$ -- $ 506.59 million
8:06 PM $ 5.18
+0.00%
$ -- $ 506.59 million
8:05 PM $ 5.18
-0.19%
$ -- $ 506.59 million
8:04 PM $ 5.19
+0.00%
$ -- $ 506.59 million
8:03 PM $ 5.19
+0.39%
$ -- $ 506.59 million
8:02 PM $ 5.17
-0.19%
$ -- $ 506.59 million
8:01 PM $ 5.18
+0.00%
$ -- $ 506.59 million
8:00 PM $ 5.18
+0.58%
$ -- $ 506.59 million
7:59 PM $ 5.15
+0.39%
$ -- $ 483.24 million
7:58 PM $ 5.13
+0.39%
$ -- $ 483.24 million
7:57 PM $ 5.11
-0.39%
$ -- $ 473.07 million
7:56 PM $ 5.13
-0.97%
$ -- $ 473.07 million
7:55 PM $ 5.18
+0.19%
$ -- $ 466.63 million
7:54 PM $ 5.17
+0.00%
$ -- $ 466.63 million