Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $4.57
+0.00%
$-- $193.01 million
Jun 24, 11 PM $4.57
+0.00%
$-- $193.01 million
Jun 24, 10 PM $4.57
+0.66%
$-- $192.9 million
Jun 24, 9 PM $4.54
+0.00%
$-- $192.01 million
Jun 24, 8 PM $4.54
+0.00%
$-- $191.95 million
Jun 24, 7 PM $4.54
+0.00%
$-- $160.86 million
Jun 24, 6 PM $4.54
+1.11%
$-- $128.94 million
Jun 24, 5 PM $4.49
+0.22%
$-- $107.9 million
Jun 24, 4 PM $4.48
-0.44%
$-- $92.31 million
Jun 24, 3 PM $4.5
-0.44%
$-- $77.28 million
Jun 24, 2 PM $4.52
+2.03%
$-- $59.41 million
Jun 24, 1 PM $4.43
-0.45%
$-- $24.16 million
Jun 24, 12 PM $4.45
-0.22%
$-- $1.12 million
Jun 24, 11 AM $4.46
-0.22%
$-- $544,496
Jun 24, 10 AM $4.47
-0.22%
$-- $156,786
Jun 24, 9 AM $4.48
+0.00%
$-- $122,604
Jun 24, 8 AM $4.48
-0.67%
$-- $112,722
Jun 24, 7 AM $4.47
+0.00%
$-- $207.68 million
Jun 24, 6 AM $4.47
+0.00%
$-- $207.68 million
Jun 24, 5 AM $4.47
+0.00%
$-- $207.68 million
Jun 24, 4 AM $4.47
+0.00%
$-- $207.68 million
Jun 24, 3 AM $4.47
-0.22%
$-- $207.68 million
Jun 24, 2 AM $4.48
+0.45%
$-- $207.68 million
Jun 24, 1 AM $4.46
-0.22%
$-- $207.68 million
Jun 24, 12 AM $4.47
+0.22%
$-- $207.68 million
Jun 23, 11 PM $4.46
+0.00%
$-- $207.64 million
Jun 23, 10 PM $4.46
+0.00%
$-- $207.41 million
Jun 23, 9 PM $4.46
+0.22%
$-- $207.19 million
Jun 23, 8 PM $4.45
+0.45%
$-- $207.01 million
Jun 23, 7 PM $4.46
+0.00%
$-- $177.77 million
Jun 23, 6 PM $4.46
+0.00%
$-- $136.43 million
Jun 23, 5 PM $4.46
-0.45%
$-- $118.52 million
Jun 23, 4 PM $4.48
-0.67%
$-- $99.72 million
Jun 23, 3 PM $4.51
+0.22%
$-- $73.06 million
Jun 23, 2 PM $4.5
-2.81%
$-- $41.26 million
Jun 23, 1 PM $4.63
+1.31%
$-- $15.41 million
Jun 23, 12 PM $4.57
-0.65%
$-- $1.65 million
Jun 23, 11 AM $4.6
+0.44%
$-- $1.09 million
Jun 23, 10 AM $4.58
+0.00%
$-- $407,722
Jun 23, 9 AM $4.58
+0.00%
$-- $350,667
Jun 23, 8 AM $4.58
+0.00%
$-- $264,201
Jun 23, 7 AM $4.59
-0.22%
$-- $227.05 million
Jun 23, 6 AM $4.6
-0.22%
$-- $227.05 million
Jun 23, 5 AM $4.61
-0.43%
$-- $227.05 million
Jun 23, 4 AM $4.63
+0.00%
$-- $227.05 million
Jun 23, 3 AM $4.63
+0.22%
$-- $227.05 million
Jun 23, 2 AM $4.62
-0.65%
$-- $227.05 million
Jun 23, 1 AM $4.65
+0.00%
$-- $227.05 million
Jun 23, 12 AM $4.65
+0.22%
$-- $227.05 million
Jun 22, 11 PM $4.64
-0.22%
$-- $227.04 million