Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $4.65
+0.00%
$-- $226.82 million
Jun 22, 9 PM $4.65
+0.00%
$-- $226.74 million
Jun 22, 8 PM $4.65
+0.22%
$-- $226.65 million
Jun 22, 7 PM $4.63
-1.91%
$-- $191.26 million
Jun 22, 6 PM $4.72
-0.84%
$-- $151.64 million
Jun 22, 5 PM $4.76
+1.71%
$-- $132.7 million
Jun 22, 4 PM $4.68
-0.21%
$-- $105.67 million
Jun 22, 3 PM $4.69
-0.42%
$-- $82.25 million
Jun 22, 2 PM $4.71
-0.84%
$-- $60.14 million
Jun 22, 1 PM $4.75
+1.93%
$-- $32.88 million
Jun 22, 12 PM $4.66
-0.43%
$-- $2.14 million
Jun 22, 11 AM $4.68
+0.00%
$-- $1.36 million
Jun 22, 10 AM $4.68
-0.43%
$-- $877,465
Jun 22, 9 AM $4.7
-0.63%
$-- $724,616
Jun 22, 8 AM $4.73
+0.42%
$-- $573,368
Jun 22, 7 AM $4.71
+0.21%
$-- $227,369
Jun 22, 6 AM $4.7
+0.21%
$-- $200,768
Jun 22, 5 AM $4.69
+0.21%
$-- $178,601
Jun 22, 4 AM $4.68
+0.00%
$-- $168,868
Jun 22, 3 AM $4.68
-0.21%
$-- $135,407
Jun 22, 2 AM $4.69
+0.00%
$-- $122,879
Jun 22, 1 AM $4.69
+0.21%
$-- $106,280
Jun 22, 12 AM $4.68
-0.85%
$-- $46,550
Jun 21, 11 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 10 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 9 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 8 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 7 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 6 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 5 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 4 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 3 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 2 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 1 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 12 PM $4.72
+0.00%
$-- $19.35 million
Jun 21, 11 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 10 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 9 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 8 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 7 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 6 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 5 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 4 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 3 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 2 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 1 AM $4.72
+0.00%
$-- $19.35 million
Jun 21, 12 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 11 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 10 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 9 PM $4.72
+0.00%
$-- $19.35 million