Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 7 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 6 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 5 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 4 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 3 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 2 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 1 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 12 PM $4.72
+0.00%
$-- $19.35 million
Jun 20, 11 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 10 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 9 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 8 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 7 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 6 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 5 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 4 AM $4.72
+0.00%
$-- $19.35 million
Jun 20, 3 AM $4.72
+0.00%
$-- $286.25 million
Jun 20, 2 AM $4.72
+0.00%
$-- $286.25 million
Jun 20, 1 AM $4.72
+0.00%
$-- $286.25 million
Jun 20, 12 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 11 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 10 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 9 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 8 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 7 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 6 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 5 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 4 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 3 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 2 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 1 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 12 PM $4.72
+0.00%
$-- $286.25 million
Jun 19, 11 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 10 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 9 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 8 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 7 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 6 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 5 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 4 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 3 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 2 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 1 AM $4.72
+0.00%
$-- $286.25 million
Jun 19, 12 AM $4.72
+0.00%
$-- $286.25 million
Jun 18, 11 PM $4.72
-0.42%
$-- $286.22 million
Jun 18, 10 PM $4.74
-0.21%
$-- $285.99 million
Jun 18, 9 PM $4.75
+1.28%
$-- $285.47 million
Jun 18, 8 PM $4.69
+0.43%
$-- $282.72 million
Jun 18, 7 PM $4.67
+0.00%
$-- $211.8 million