Coinranking
Snap Inc (Reality Tokenized) Historical Data
rSNAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $4.67 | -1.06% | ||
| Jun 18, 5 PM | $4.72 | -0.21% | ||
| Jun 18, 4 PM | $4.73 | -0.42% | ||
| Jun 18, 3 PM | $4.75 | +0.00% | ||
| Jun 18, 2 PM | $4.75 | +0.64% | ||
| Jun 18, 1 PM | $4.71 | -1.46% | ||
| Jun 18, 12 PM | $4.78 | +0.84% | ||
| Jun 18, 11 AM | $4.74 | -0.63% | ||
| Jun 18, 10 AM | $4.77 | -0.42% | ||
| Jun 18, 9 AM | $4.79 | +0.21% | ||
| Jun 18, 8 AM | $4.78 | -0.62% | ||
| Jun 18, 7 AM | $4.81 | +0.00% | ||
| Jun 18, 6 AM | $4.81 | +0.42% | ||
| Jun 18, 5 AM | $4.79 | -0.62% | ||
| Jun 18, 4 AM | $4.82 | +0.00% | ||
| Jun 18, 3 AM | $4.82 | -0.21% | ||
| Jun 18, 2 AM | $4.83 | +0.42% | ||
| Jun 18, 1 AM | $4.81 | -0.41% | ||
| Jun 18, 12 AM | $4.83 | +0.84% | ||
| Jun 17, 11 PM | $4.79 | -0.62% | ||
| Jun 17, 10 PM | $4.82 | +1.05% | ||
| Jun 17, 9 PM | $4.77 | +0.42% | ||
| Jun 17, 8 PM | $4.75 | +0.21% | ||
| Jun 17, 7 PM | $4.73 | -2.67% | ||
| Jun 17, 6 PM | $4.87 | -1.81% | ||
| Jun 17, 5 PM | $4.96 | -0.20% | ||
| Jun 17, 4 PM | $4.97 | +0.81% | ||
| Jun 17, 3 PM | $4.93 | +2.07% | ||
| Jun 17, 2 PM | $4.83 | -2.03% | ||
| Jun 17, 1 PM | $4.93 | -3.71% | ||
| Jun 17, 12 PM | $5.12 | -1.35% | ||
| Jun 17, 11 AM | $5.19 | -0.38% | ||
| Jun 17, 10 AM | $5.21 | +0.00% | ||
| Jun 17, 9 AM | $5.21 | +0.00% | ||
| Jun 17, 8 AM | $5.21 | +0.58% | ||
| Jun 17, 7 AM | $5.19 | -0.38% | ||
| Jun 17, 6 AM | $5.21 | +0.00% | ||
| Jun 17, 5 AM | $5.21 | +0.19% | ||
| Jun 17, 4 AM | $5.2 | -0.38% | ||
| Jun 17, 3 AM | $5.22 | +0.19% | ||
| Jun 17, 2 AM | $5.21 | +0.00% | ||
| Jun 17, 1 AM | $5.21 | -0.19% | ||
| Jun 17, 12 AM | $5.22 | +0.19% | ||
| Jun 16, 11 PM | $5.21 | +0.19% | ||
| Jun 16, 10 PM | $5.2 | +0.19% | ||
| Jun 16, 9 PM | $5.19 | -0.38% | ||
| Jun 16, 8 PM | $5.21 | +1.17% | ||
| Jun 16, 7 PM | $5.15 | -3.74% | ||
| Jun 16, 6 PM | $5.35 | -3.60% | ||
| Jun 16, 5 PM | $5.55 | -5.29% | ||