Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $5.86
+2.99%
$-- $201.25 million
Jun 16, 3 PM $5.67
+3.09%
$-- $126.79 million
Jun 16, 2 PM $5.5
-1.61%
$-- $73.04 million
Jun 16, 1 PM $5.61
-1.58%
$-- $25.17 million
Jun 16, 12 PM $5.7
-0.52%
$-- $524,688
Jun 16, 11 AM $5.73
+0.17%
$-- $327,106
Jun 16, 10 AM $5.72
+0.18%
$-- $165,710
Jun 16, 9 AM $5.71
+0.00%
$-- $150,887
Jun 16, 8 AM $5.71
-0.70%
$-- $143,740
Jun 16, 7 AM $5.75
+0.70%
$-- $265.78 million
Jun 16, 6 AM $5.71
-0.17%
$-- $265.78 million
Jun 16, 5 AM $5.72
+0.18%
$-- $265.78 million
Jun 16, 4 AM $5.71
+0.00%
$-- $265.78 million
Jun 16, 3 AM $5.71
+0.00%
$-- $265.78 million
Jun 16, 2 AM $5.71
+0.35%
$-- $265.77 million
Jun 16, 1 AM $5.69
-0.35%
$-- $265.77 million
Jun 16, 12 AM $5.71
-0.17%
$-- $265.77 million
Jun 15, 11 PM $5.72
+0.00%
$-- $265.76 million
Jun 15, 10 PM $5.72
+0.18%
$-- $265.33 million
Jun 15, 9 PM $5.71
-0.17%
$-- $265.14 million
Jun 15, 8 PM $5.72
+0.00%
$-- $264.98 million
Jun 15, 7 PM $5.73
+2.32%
$-- $231.66 million
Jun 15, 6 PM $5.6
-0.53%
$-- $183.95 million
Jun 15, 5 PM $5.63
-0.18%
$-- $158.66 million
Jun 15, 4 PM $5.65
-0.88%
$-- $129.35 million
Jun 15, 3 PM $5.7
+0.71%
$-- $103.28 million
Jun 15, 2 PM $5.66
+1.43%
$-- $70.79 million
Jun 15, 1 PM $5.58
+4.30%
$-- $32.02 million
Jun 15, 12 PM $5.35
-0.19%
$-- $2.03 million
Jun 15, 11 AM $5.36
+0.75%
$-- $1.46 million
Jun 15, 10 AM $5.32
+0.00%
$-- $418,239
Jun 15, 9 AM $5.32
-0.56%
$-- $414,751
Jun 15, 8 AM $5.35
-0.19%
$-- $314,128
Jun 15, 7 AM $5.36
+0.75%
$-- $238,477
Jun 15, 6 AM $5.32
-0.75%
$-- $233,949
Jun 15, 5 AM $5.36
+0.00%
$-- $109,619
Jun 15, 4 AM $5.36
+0.19%
$-- $109,512
Jun 15, 3 AM $5.35
+0.38%
$-- $108,243
Jun 15, 2 AM $5.33
+0.00%
$-- $53,340
Jun 15, 1 AM $5.33
+0.38%
$-- $46,797
Jun 15, 12 AM $5.31
+1.14%
$-- $30,887
Jun 14, 11 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 10 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 9 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 8 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 7 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 6 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 5 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 4 PM $5.25
+0.00%
$-- $9.89 million
Jun 14, 3 PM $5.25
+0.00%
$-- $9.89 million