Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $4.56
+0.22%
$-- $93.1 million
Jul 22, 1 AM $4.55
+0.00%
$-- $93.1 million
Jul 22, 12 AM $4.55
-0.44%
$-- $93.1 million
Jul 21, 11 PM $4.57
-0.22%
$-- $93.1 million
Jul 21, 10 PM $4.58
+0.00%
$-- $92.89 million
Jul 21, 9 PM $4.58
+0.22%
$-- $92.83 million
Jul 21, 8 PM $4.57
+0.00%
$-- $86.64 million
Jul 21, 7 PM $4.57
+0.00%
$-- $77.19 million
Jul 21, 6 PM $4.57
-1.08%
$-- $46.49 million
Jul 21, 5 PM $4.62
+0.00%
$-- $33.92 million
Jul 21, 4 PM $4.62
+0.87%
$-- $17.57 million
Jul 21, 3 PM $4.58
-1.08%
$-- $214.34 million
Jul 21, 2 PM $4.63
+0.87%
$-- $191.91 million
Jul 21, 1 PM $4.59
+0.66%
$-- $176.32 million
Jul 21, 12 PM $4.56
+0.00%
$-- $170.88 million
Jul 21, 11 AM $4.56
-0.22%
$-- $170.6 million
Jul 21, 10 AM $4.57
-0.22%
$-- $170.23 million
Jul 21, 9 AM $4.58
+0.22%
$-- $170.23 million
Jul 21, 8 AM $4.57
+0.22%
$-- $169.87 million
Jul 21, 7 AM $4.56
-0.65%
$-- $169.76 million
Jul 21, 6 AM $4.59
+0.22%
$-- $169.76 million
Jul 21, 5 AM $4.58
+0.00%
$-- $169.76 million
Jul 21, 4 AM $4.58
+0.22%
$-- $169.76 million
Jul 21, 3 AM $4.57
-0.22%
$-- $169.76 million
Jul 21, 2 AM $4.58
+0.00%
$-- $169.76 million
Jul 21, 1 AM $4.58
+0.22%
$-- $169.76 million
Jul 21, 12 AM $4.57
+0.00%
$-- $169.75 million
Jul 20, 11 PM $4.57
+0.00%
$-- $169.75 million
Jul 20, 10 PM $4.57
+0.00%
$-- $169.63 million
Jul 20, 9 PM $4.57
+0.00%
$-- $169.54 million
Jul 20, 8 PM $4.57
+0.00%
$-- $168.11 million
Jul 20, 7 PM $4.57
-0.22%
$-- $146.68 million
Jul 20, 6 PM $4.58
-0.87%
$-- $100.47 million
Jul 20, 5 PM $4.62
-0.65%
$-- $59.99 million
Jul 20, 4 PM $4.65
+0.87%
$-- $31.33 million
Jul 20, 3 PM $4.61
+0.44%
$-- $60.01 million
Jul 20, 2 PM $4.59
+1.10%
$-- $40.06 million
Jul 20, 1 PM $4.54
+0.00%
$-- $17.87 million
Jul 20, 12 PM $4.54
-0.44%
$-- $2.66 million
Jul 20, 11 AM $4.56
+0.44%
$-- $716,089
Jul 20, 10 AM $4.54
+0.00%
$-- $206,611
Jul 20, 9 AM $4.54
+0.00%
$-- $181,857
Jul 20, 8 AM $4.54
+0.00%
$-- $172,958
Jul 20, 7 AM $4.54
+0.22%
$-- $97,221
Jul 20, 6 AM $4.53
-0.44%
$-- $92,491
Jul 20, 5 AM $4.55
+0.00%
$-- $46,911
Jul 20, 4 AM $4.55
+0.00%
$-- $46,911
Jul 20, 3 AM $4.55
+0.00%
$-- $46,889
Jul 20, 2 AM $4.55
+0.00%
$-- $46,889
Jul 20, 1 AM $4.55
-0.44%
$-- $46,870