Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 2 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 1 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 12 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 11 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 10 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 9 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 8 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 7 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 6 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 5 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 4 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 14, 3 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 14, 2 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 14, 1 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 14, 12 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 11 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 10 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 9 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 8 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 7 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 6 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 5 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 4 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 3 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 2 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 1 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 12 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 11 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 10 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 9 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 8 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 7 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 6 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 5 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 4 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 3 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 2 AM $ 5.25
+0.00%
$ -- $ 171.86 million
Jun 13, 1 AM $ 5.25
+0.00%
$ -- $ 171.86 million
Jun 13, 12 AM $ 5.25
+0.00%
$ -- $ 171.86 million
Jun 12, 11 PM $ 5.25
-0.19%
$ -- $ 171.81 million
Jun 12, 10 PM $ 5.26
+0.19%
$ -- $ 171.73 million
Jun 12, 9 PM $ 5.25
+0.00%
$ -- $ 171.65 million
Jun 12, 8 PM $ 5.25
-0.38%
$ -- $ 166.1 million
Jun 12, 7 PM $ 5.27
+0.76%
$ -- $ 139.4 million
Jun 12, 6 PM $ 5.23
-0.76%
$ -- $ 112.55 million
Jun 12, 5 PM $ 5.27
+0.38%
$ -- $ 97.12 million
Jun 12, 4 PM $ 5.25
+0.77%
$ -- $ 82.7 million
Jun 12, 3 PM $ 5.21
+0.19%
$ -- $ 65.03 million
Jun 12, 2 PM $ 5.2
-0.57%
$ -- $ 36.05 million