Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 2
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 5.77
-0.17%
$ -- $ 157.75 million
4:20 PM $ 5.78
+0.00%
$ -- $ 157.75 million
4:19 PM $ 5.78
+0.00%
$ -- $ 156.71 million
4:18 PM $ 5.78
+0.00%
$ -- $ 156.71 million
4:17 PM $ 5.78
+0.00%
$ -- $ 156.29 million
4:16 PM $ 5.78
+0.00%
$ -- $ 153.84 million
4:15 PM $ 5.78
+0.35%
$ -- $ 153.84 million
4:14 PM $ 5.76
-0.17%
$ -- $ 151.98 million
4:13 PM $ 5.77
+0.35%
$ -- $ 151.98 million
4:12 PM $ 5.75
+0.00%
$ -- $ 150.7 million
4:11 PM $ 5.75
-0.17%
$ -- $ 150.7 million
4:10 PM $ 5.76
+0.17%
$ -- $ 149.7 million
4:09 PM $ 5.75
+0.00%
$ -- $ 149.7 million
4:08 PM $ 5.75
+0.00%
$ -- $ 149.7 million
4:07 PM $ 5.75
+0.17%
$ -- $ 148.68 million
4:06 PM $ 5.74
-0.17%
$ -- $ 148.68 million
4:05 PM $ 5.75
+0.00%
$ -- $ 145.75 million
4:04 PM $ 5.75
+0.35%
$ -- $ 145.75 million
4:03 PM $ 5.73
-0.35%
$ -- $ 144.66 million
4:02 PM $ 5.75
+0.88%
$ -- $ 144.66 million
4:01 PM $ 5.69
+0.00%
$ -- $ 134.44 million
4:00 PM $ 5.69
+0.00%
$ -- $ 126.79 million
3:59 PM $ 5.67
-0.18%
$ -- $ 126.79 million
3:58 PM $ 5.68
-0.18%
$ -- $ 123.74 million
3:57 PM $ 5.69
+0.00%
$ -- $ 123.74 million
3:56 PM $ 5.69
+0.00%
$ -- $ 123.74 million
3:55 PM $ 5.69
+0.18%
$ -- $ 123.25 million
3:54 PM $ 5.68
+0.00%
$ -- $ 123.25 million
3:53 PM $ 5.68
+0.00%
$ -- $ 122.32 million
3:52 PM $ 5.68
+0.00%
$ -- $ 122.32 million
3:51 PM $ 5.68
+0.00%
$ -- $ 120.85 million
3:50 PM $ 5.68
+0.35%
$ -- $ 120.85 million
3:49 PM $ 5.66
+0.18%
$ -- $ 119.17 million
3:48 PM $ 5.65
+0.18%
$ -- $ 119.17 million
3:47 PM $ 5.64
+0.00%
$ -- $ 116.07 million
3:46 PM $ 5.64
+0.00%
$ -- $ 114.68 million
3:45 PM $ 5.64
-0.18%
$ -- $ 114.68 million
3:44 PM $ 5.65
+0.36%
$ -- $ 113.32 million
3:43 PM $ 5.63
+0.18%
$ -- $ 113.32 million
3:42 PM $ 5.62
-0.18%
$ -- $ 113.32 million
3:41 PM $ 5.63
+0.00%
$ -- $ 110.96 million
3:40 PM $ 5.63
+0.18%
$ -- $ 110.96 million
3:39 PM $ 5.62
+0.00%
$ -- $ 107.06 million
3:38 PM $ 5.61
+0.54%
$ -- $ 107.06 million
3:37 PM $ 5.58
+0.00%
$ -- $ 105.03 million
3:36 PM $ 5.58
+0.18%
$ -- $ 105.03 million
3:35 PM $ 5.59
+0.18%
$ -- $ 104.45 million
3:34 PM $ 5.58
+0.00%
$ -- $ 104.45 million
3:33 PM $ 5.58
+0.00%
$ -- $ 103.85 million
3:32 PM $ 5.58
+0.00%
$ -- $ 103.85 million