Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $5.34
-0.37%
$-- $871,762
Jun 12, 11 AM $5.36
+0.00%
$-- $313,455
Jun 12, 10 AM $5.36
+0.00%
$-- $170,057
Jun 12, 9 AM $5.36
+0.75%
$-- $140,413
Jun 12, 8 AM $5.32
-0.19%
$-- $66,098
Jun 12, 7 AM $5.33
-0.37%
$-- $168.89 million
Jun 12, 6 AM $5.35
+0.19%
$-- $168.89 million
Jun 12, 5 AM $5.34
-0.19%
$-- $168.89 million
Jun 12, 4 AM $5.35
+0.19%
$-- $168.89 million
Jun 12, 3 AM $5.34
-0.19%
$-- $168.89 million
Jun 12, 2 AM $5.35
+0.00%
$-- $168.89 million
Jun 12, 1 AM $5.35
+0.38%
$-- $168.89 million
Jun 12, 12 AM $5.33
-0.37%
$-- $168.89 million
Jun 11, 11 PM $5.35
+0.19%
$-- $168.88 million
Jun 11, 10 PM $5.34
+0.00%
$-- $168.69 million
Jun 11, 9 PM $5.34
+0.00%
$-- $168.58 million
Jun 11, 8 PM $5.34
+0.19%
$-- $167.32 million
Jun 11, 7 PM $5.34
+1.71%
$-- $140.82 million
Jun 11, 6 PM $5.25
+0.38%
$-- $114.73 million
Jun 11, 5 PM $5.23
+1.55%
$-- $96.16 million
Jun 11, 4 PM $5.15
-0.58%
$-- $72.2 million
Jun 11, 3 PM $5.18
+0.78%
$-- $55.18 million
Jun 11, 2 PM $5.16
-1.90%
$-- $37.19 million
Jun 11, 1 PM $5.26
-2.23%
$-- $13.52 million
Jun 11, 12 PM $5.38
-0.37%
$-- $437,270
Jun 11, 11 AM $5.4
+0.37%
$-- $356,380
Jun 11, 10 AM $5.38
-0.55%
$-- $237,838
Jun 11, 9 AM $5.41
-0.18%
$-- $141,402
Jun 11, 8 AM $5.42
+0.18%
$-- $116,509
Jun 11, 7 AM $5.41
+0.37%
$-- $182.22 million
Jun 11, 6 AM $5.39
+0.37%
$-- $182.22 million
Jun 11, 5 AM $5.37
-0.37%
$-- $182.22 million
Jun 11, 4 AM $5.39
+0.19%
$-- $182.22 million
Jun 11, 3 AM $5.38
+0.19%
$-- $182.22 million
Jun 11, 2 AM $5.37
-0.37%
$-- $182.13 million
Jun 11, 1 AM $5.39
+0.56%
$-- $182.13 million
Jun 11, 12 AM $5.36
+0.37%
$-- $182.13 million
Jun 10, 11 PM $5.34
-0.37%
$-- $182.11 million
Jun 10, 10 PM $5.36
+0.00%
$-- $181.98 million
Jun 10, 9 PM $5.36
+0.00%
$-- $181.79 million
Jun 10, 8 PM $5.36
-0.56%
$-- $181.68 million
Jun 10, 7 PM $5.37
+0.37%
$-- $138.13 million
Jun 10, 6 PM $5.35
-0.37%
$-- $110.79 million
Jun 10, 5 PM $5.37
-0.56%
$-- $90.32 million
Jun 10, 4 PM $5.4
-0.92%
$-- $74.33 million
Jun 10, 3 PM $5.45
+0.93%
$-- $56.72 million
Jun 10, 2 PM $5.4
-1.82%
$-- $39.1 million
Jun 10, 1 PM $5.5
-0.18%
$-- $14.67 million
Jun 10, 12 PM $5.51
+0.73%
$-- $434,137
Jun 10, 11 AM $5.47
-0.36%
$-- $298,315