Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $5.49
+0.00%
$-- $187,279
Jun 10, 9 AM $5.49
+0.37%
$-- $165,123
Jun 10, 8 AM $5.47
-1.08%
$-- $155,213
Jun 10, 7 AM $5.53
-0.36%
$-- $227.71 million
Jun 10, 6 AM $5.55
+0.18%
$-- $227.71 million
Jun 10, 5 AM $5.54
-0.72%
$-- $227.71 million
Jun 10, 4 AM $5.58
-0.18%
$-- $227.71 million
Jun 10, 3 AM $5.59
+0.36%
$-- $227.71 million
Jun 10, 2 AM $5.58
+0.72%
$-- $227.71 million
Jun 10, 1 AM $5.54
-0.18%
$-- $227.63 million
Jun 10, 12 AM $5.55
+0.18%
$-- $227.63 million
Jun 9, 11 PM $5.54
+0.00%
$-- $227.63 million
Jun 9, 10 PM $5.54
-0.89%
$-- $227.45 million
Jun 9, 9 PM $5.59
+0.36%
$-- $226.95 million
Jun 9, 8 PM $5.57
-0.18%
$-- $224.91 million
Jun 9, 7 PM $5.58
+0.18%
$-- $196.98 million
Jun 9, 6 PM $5.57
+1.27%
$-- $150.14 million
Jun 9, 5 PM $5.5
+3.38%
$-- $118.19 million
Jun 9, 4 PM $5.32
-0.37%
$-- $90.41 million
Jun 9, 3 PM $5.34
-4.64%
$-- $58.24 million
Jun 9, 2 PM $5.6
-2.44%
$-- $36.26 million
Jun 9, 1 PM $5.74
+1.59%
$-- $13.69 million
Jun 9, 12 PM $5.65
-0.53%
$-- $318,448
Jun 9, 11 AM $5.68
+0.53%
$-- $220,564
Jun 9, 10 AM $5.65
-0.53%
$-- $66,147
Jun 9, 9 AM $5.68
+0.00%
$-- $42,195
Jun 9, 8 AM $5.68
+0.18%
$-- $24,674
Jun 9, 7 AM $5.67
+0.35%
$-- $235.23 million
Jun 9, 6 AM $5.65
+0.00%
$-- $235.23 million
Jun 9, 5 AM $5.65
+0.00%
$-- $235.23 million
Jun 9, 4 AM $5.65
+0.00%
$-- $235.23 million
Jun 9, 3 AM $5.65
-0.53%
$-- $235.23 million
Jun 9, 2 AM $5.68
+0.18%
$-- $235.23 million
Jun 9, 1 AM $5.67
+0.53%
$-- $235.23 million
Jun 9, 12 AM $5.64
-0.18%
$-- $235.23 million
Jun 8, 11 PM $5.65
+0.00%
$-- $235.22 million
Jun 8, 10 PM $5.65
+0.00%
$-- $235.18 million
Jun 8, 9 PM $5.65
+0.18%
$-- $235.06 million
Jun 8, 8 PM $5.64
-0.18%
$-- $234.86 million
Jun 8, 7 PM $5.65
+0.36%
$-- $207.61 million
Jun 8, 6 PM $5.63
+0.72%
$-- $155.51 million
Jun 8, 5 PM $5.59
+0.72%
$-- $128.33 million
Jun 8, 4 PM $5.55
-1.60%
$-- $100.24 million
Jun 8, 3 PM $5.64
+1.08%
$-- $66.52 million
Jun 8, 2 PM $5.58
-0.36%
$-- $43.39 million
Jun 8, 1 PM $5.6
-3.61%
$-- $23.33 million
Jun 8, 12 PM $5.81
+0.17%
$-- $706,510
Jun 8, 11 AM $5.8
+0.17%
$-- $385,941
Jun 8, 10 AM $5.79
+0.17%
$-- $140,137
Jun 8, 9 AM $5.78
-0.34%
$-- $119,501