Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $5.8
+1.05%
$-- $45,600
Jun 8, 7 AM $5.74
-0.69%
$-- $61,341
Jun 8, 6 AM $5.78
+0.17%
$-- $54,576
Jun 8, 5 AM $5.77
+0.00%
$-- $54,524
Jun 8, 4 AM $5.77
-0.17%
$-- $44,157
Jun 8, 3 AM $5.78
+0.00%
$-- $44,041
Jun 8, 2 AM $5.78
+0.35%
$-- $38,818
Jun 8, 1 AM $5.76
-0.52%
$-- $35,150
Jun 8, 12 AM $5.79
+0.87%
$-- $29,352
Jun 7, 11 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 10 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 9 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 8 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 7 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 6 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 5 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 4 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 3 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 2 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 1 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 12 PM $5.74
+0.00%
$-- $13.88 million
Jun 7, 11 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 10 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 9 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 8 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 7 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 6 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 5 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 4 AM $5.74
+0.00%
$-- $13.88 million
Jun 7, 3 AM $5.74
+0.00%
$-- $213.93 million
Jun 7, 2 AM $5.74
+0.00%
$-- $213.93 million
Jun 7, 1 AM $5.74
+0.00%
$-- $213.93 million
Jun 7, 12 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 11 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 10 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 9 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 8 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 7 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 6 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 5 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 4 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 3 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 2 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 1 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 12 PM $5.74
+0.00%
$-- $213.93 million
Jun 6, 11 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 10 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 9 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 8 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 7 AM $5.74
+0.00%
$-- $213.93 million