Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 5 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 4 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 3 AM $5.74
+0.00%
$-- $213.93 million
Jun 6, 2 AM $5.74
+0.00%
$-- $213.92 million
Jun 6, 1 AM $5.74
+0.00%
$-- $213.92 million
Jun 6, 12 AM $5.74
+0.00%
$-- $213.92 million
Jun 5, 11 PM $5.74
-0.17%
$-- $213.9 million
Jun 5, 10 PM $5.75
+0.00%
$-- $213.77 million
Jun 5, 9 PM $5.75
+0.17%
$-- $213.66 million
Jun 5, 8 PM $5.74
-0.52%
$-- $211.87 million
Jun 5, 7 PM $5.77
-0.35%
$-- $172.29 million
Jun 5, 6 PM $5.79
-0.34%
$-- $131.56 million
Jun 5, 5 PM $5.81
-0.17%
$-- $103.49 million
Jun 5, 4 PM $5.82
-0.17%
$-- $85.49 million
Jun 5, 3 PM $5.83
-2.02%
$-- $62.23 million
Jun 5, 2 PM $5.94
-0.83%
$-- $45.77 million
Jun 5, 1 PM $5.98
-1.16%
$-- $20.39 million
Jun 5, 12 PM $6.05
-0.33%
$-- $854,697
Jun 5, 11 AM $6.07
-0.65%
$-- $723,020
Jun 5, 10 AM $6.11
+0.00%
$-- $444,392
Download