Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 5.2
-0.57%
$ -- $ 36.05 million
Jun 12, 1 PM $ 5.23
-2.06%
$ -- $ 16.58 million
Jun 12, 12 PM $ 5.34
-0.37%
$ -- $ 871,762
Jun 12, 11 AM $ 5.36
+0.00%
$ -- $ 313,455
Jun 12, 10 AM $ 5.36
+0.00%
$ -- $ 170,057
Jun 12, 9 AM $ 5.36
+0.75%
$ -- $ 140,413
Jun 12, 8 AM $ 5.32
-0.19%
$ -- $ 66,098
Jun 12, 7 AM $ 5.33
-0.37%
$ -- $ 168.89 million
Jun 12, 6 AM $ 5.35
+0.19%
$ -- $ 168.89 million
Jun 12, 5 AM $ 5.34
-0.19%
$ -- $ 168.89 million
Jun 12, 4 AM $ 5.35
+0.19%
$ -- $ 168.89 million
Jun 12, 3 AM $ 5.34
-0.19%
$ -- $ 168.89 million
Jun 12, 2 AM $ 5.35
+0.00%
$ -- $ 168.89 million
Jun 12, 1 AM $ 5.35
+0.38%
$ -- $ 168.89 million
Jun 12, 12 AM $ 5.33
-0.37%
$ -- $ 168.89 million
Jun 11, 11 PM $ 5.35
+0.19%
$ -- $ 168.88 million
Jun 11, 10 PM $ 5.34
+0.00%
$ -- $ 168.69 million
Jun 11, 9 PM $ 5.34
+0.00%
$ -- $ 168.58 million
Jun 11, 8 PM $ 5.34
+0.19%
$ -- $ 167.32 million
Jun 11, 7 PM $ 5.34
+1.71%
$ -- $ 140.82 million
Jun 11, 6 PM $ 5.25
+0.38%
$ -- $ 114.73 million
Jun 11, 5 PM $ 5.23
+1.55%
$ -- $ 96.16 million
Jun 11, 4 PM $ 5.15
-0.58%
$ -- $ 72.2 million
Jun 11, 3 PM $ 5.18
+0.78%
$ -- $ 55.18 million
Jun 11, 2 PM $ 5.16
-1.90%
$ -- $ 37.19 million
Jun 11, 1 PM $ 5.26
-2.23%
$ -- $ 13.52 million
Jun 11, 12 PM $ 5.38
-0.37%
$ -- $ 437,270
Jun 11, 11 AM $ 5.4
+0.37%
$ -- $ 356,380
Jun 11, 10 AM $ 5.38
-0.55%
$ -- $ 237,838
Jun 11, 9 AM $ 5.41
-0.18%
$ -- $ 141,402
Jun 11, 8 AM $ 5.42
+0.18%
$ -- $ 116,509
Jun 11, 7 AM $ 5.41
+0.37%
$ -- $ 182.22 million
Jun 11, 6 AM $ 5.39
+0.37%
$ -- $ 182.22 million
Jun 11, 5 AM $ 5.37
-0.37%
$ -- $ 182.22 million
Jun 11, 4 AM $ 5.39
+0.19%
$ -- $ 182.22 million
Jun 11, 3 AM $ 5.38
+0.19%
$ -- $ 182.22 million
Jun 11, 2 AM $ 5.37
-0.37%
$ -- $ 182.13 million
Jun 11, 1 AM $ 5.39
+0.56%
$ -- $ 182.13 million
Jun 11, 12 AM $ 5.36
+0.37%
$ -- $ 182.13 million
Jun 10, 11 PM $ 5.34
-0.37%
$ -- $ 182.11 million
Jun 10, 10 PM $ 5.36
+0.00%
$ -- $ 181.98 million
Jun 10, 9 PM $ 5.36
+0.00%
$ -- $ 181.79 million
Jun 10, 8 PM $ 5.36
-0.56%
$ -- $ 181.68 million
Jun 10, 7 PM $ 5.37
+0.37%
$ -- $ 138.13 million
Jun 10, 6 PM $ 5.35
-0.37%
$ -- $ 110.79 million
Jun 10, 5 PM $ 5.37
-0.56%
$ -- $ 90.32 million
Jun 10, 4 PM $ 5.4
-0.92%
$ -- $ 74.33 million
Jun 10, 3 PM $ 5.45
+0.93%
$ -- $ 56.72 million
Jun 10, 2 PM $ 5.4
-1.82%
$ -- $ 39.1 million
Jun 10, 1 PM $ 5.5
-0.18%
$ -- $ 14.67 million