Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 5.5
-0.18%
$ -- $ 14.67 million
Jun 10, 12 PM $ 5.51
+0.73%
$ -- $ 434,137
Jun 10, 11 AM $ 5.47
-0.36%
$ -- $ 298,315
Jun 10, 10 AM $ 5.49
+0.00%
$ -- $ 187,279
Jun 10, 9 AM $ 5.49
+0.37%
$ -- $ 165,123
Jun 10, 8 AM $ 5.47
-1.08%
$ -- $ 155,213
Jun 10, 7 AM $ 5.53
-0.36%
$ -- $ 227.71 million
Jun 10, 6 AM $ 5.55
+0.18%
$ -- $ 227.71 million
Jun 10, 5 AM $ 5.54
-0.72%
$ -- $ 227.71 million
Jun 10, 4 AM $ 5.58
-0.18%
$ -- $ 227.71 million
Jun 10, 3 AM $ 5.59
+0.36%
$ -- $ 227.71 million
Jun 10, 2 AM $ 5.58
+0.72%
$ -- $ 227.71 million
Jun 10, 1 AM $ 5.54
-0.18%
$ -- $ 227.63 million
Jun 10, 12 AM $ 5.55
+0.18%
$ -- $ 227.63 million
Jun 9, 11 PM $ 5.54
+0.00%
$ -- $ 227.63 million
Jun 9, 10 PM $ 5.54
-0.89%
$ -- $ 227.45 million
Jun 9, 9 PM $ 5.59
+0.36%
$ -- $ 226.95 million
Jun 9, 8 PM $ 5.57
-0.18%
$ -- $ 224.91 million
Jun 9, 7 PM $ 5.58
+0.18%
$ -- $ 196.98 million
Jun 9, 6 PM $ 5.57
+1.27%
$ -- $ 150.14 million
Jun 9, 5 PM $ 5.5
+3.38%
$ -- $ 118.19 million
Jun 9, 4 PM $ 5.32
-0.37%
$ -- $ 90.41 million
Jun 9, 3 PM $ 5.34
-4.64%
$ -- $ 58.24 million
Jun 9, 2 PM $ 5.6
-2.44%
$ -- $ 36.26 million
Jun 9, 1 PM $ 5.74
+1.59%
$ -- $ 13.69 million
Jun 9, 12 PM $ 5.65
-0.53%
$ -- $ 318,448
Jun 9, 11 AM $ 5.68
+0.53%
$ -- $ 220,564
Jun 9, 10 AM $ 5.65
-0.53%
$ -- $ 66,147
Jun 9, 9 AM $ 5.68
+0.00%
$ -- $ 42,195
Jun 9, 8 AM $ 5.68
+0.18%
$ -- $ 24,674
Jun 9, 7 AM $ 5.67
+0.35%
$ -- $ 235.23 million
Jun 9, 6 AM $ 5.65
+0.00%
$ -- $ 235.23 million
Jun 9, 5 AM $ 5.65
+0.00%
$ -- $ 235.23 million
Jun 9, 4 AM $ 5.65
+0.00%
$ -- $ 235.23 million
Jun 9, 3 AM $ 5.65
-0.53%
$ -- $ 235.23 million
Jun 9, 2 AM $ 5.68
+0.18%
$ -- $ 235.23 million
Jun 9, 1 AM $ 5.67
+0.53%
$ -- $ 235.23 million
Jun 9, 12 AM $ 5.64
-0.18%
$ -- $ 235.23 million
Jun 8, 11 PM $ 5.65
+0.00%
$ -- $ 235.22 million
Jun 8, 10 PM $ 5.65
+0.00%
$ -- $ 235.18 million
Jun 8, 9 PM $ 5.65
+0.18%
$ -- $ 235.06 million
Jun 8, 8 PM $ 5.64
-0.18%
$ -- $ 234.86 million
Jun 8, 7 PM $ 5.65
+0.36%
$ -- $ 207.61 million
Jun 8, 6 PM $ 5.63
+0.72%
$ -- $ 155.51 million
Jun 8, 5 PM $ 5.59
+0.72%
$ -- $ 128.33 million
Jun 8, 4 PM $ 5.55
-1.60%
$ -- $ 100.24 million
Jun 8, 3 PM $ 5.64
+1.08%
$ -- $ 66.52 million
Jun 8, 2 PM $ 5.58
-0.36%
$ -- $ 43.39 million
Jun 8, 1 PM $ 5.6
-3.61%
$ -- $ 23.33 million
Jun 8, 12 PM $ 5.81
+0.17%
$ -- $ 706,510