Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 5.81
+0.17%
$ -- $ 706,510
Jun 8, 11 AM $ 5.8
+0.17%
$ -- $ 385,941
Jun 8, 10 AM $ 5.79
+0.17%
$ -- $ 140,137
Jun 8, 9 AM $ 5.78
-0.34%
$ -- $ 119,501
Jun 8, 8 AM $ 5.8
+1.05%
$ -- $ 45,600
Jun 8, 7 AM $ 5.74
-0.69%
$ -- $ 61,341
Jun 8, 6 AM $ 5.78
+0.17%
$ -- $ 54,576
Jun 8, 5 AM $ 5.77
+0.00%
$ -- $ 54,524
Jun 8, 4 AM $ 5.77
-0.17%
$ -- $ 44,157
Jun 8, 3 AM $ 5.78
+0.00%
$ -- $ 44,041
Jun 8, 2 AM $ 5.78
+0.35%
$ -- $ 38,818
Jun 8, 1 AM $ 5.76
-0.52%
$ -- $ 35,150
Jun 8, 12 AM $ 5.79
+0.87%
$ -- $ 29,352
Jun 7, 11 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 10 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 9 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 8 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 7 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 6 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 5 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 4 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 3 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 2 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 1 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 12 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 11 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 10 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 9 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 8 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 7 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 6 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 5 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 4 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 3 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 7, 2 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 7, 1 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 7, 12 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 11 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 10 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 9 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 8 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 7 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 6 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 5 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 4 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 3 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 2 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 1 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 12 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 11 AM $ 5.74
+0.00%
$ -- $ 213.93 million