Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $4.75
-0.21%
$-- $201.79 million
Jul 15, 7 PM $4.77
-0.42%
$-- $164.46 million
Jul 15, 6 PM $4.79
+0.00%
$-- $137.3 million
Jul 15, 5 PM $4.79
+0.00%
$-- $109.37 million
Jul 15, 4 PM $4.79
-0.21%
$-- $91.54 million
Jul 15, 3 PM $4.8
+0.42%
$-- $62.88 million
Jul 15, 2 PM $4.78
+0.00%
$-- $45.76 million
Jul 15, 1 PM $4.78
+1.70%
$-- $11.52 million
Jul 15, 12 PM $4.7
+0.21%
$-- $261,070
Jul 15, 11 AM $4.69
+0.21%
$-- $148,012
Jul 15, 10 AM $4.68
-0.21%
$-- $19,269
Jul 15, 9 AM $4.69
+0.00%
$-- $16,369
Jul 15, 8 AM $4.69
+0.00%
$-- $4,904
Jul 15, 7 AM $4.69
+0.43%
$-- $139.5 million
Jul 15, 6 AM $4.67
-0.21%
$-- $139.5 million
Jul 15, 5 AM $4.68
-0.21%
$-- $139.5 million
Jul 15, 4 AM $4.69
+0.21%
$-- $139.5 million
Jul 15, 3 AM $4.68
+0.00%
$-- $139.5 million
Jul 15, 2 AM $4.68
+0.00%
$-- $139.5 million
Jul 15, 1 AM $4.68
+0.00%
$-- $139.5 million
Jul 15, 12 AM $4.68
+0.00%
$-- $139.5 million
Jul 14, 11 PM $4.68
+0.00%
$-- $139.5 million
Jul 14, 10 PM $4.68
+0.00%
$-- $139.48 million
Jul 14, 9 PM $4.68
+0.00%
$-- $139.43 million
Jul 14, 8 PM $4.68
+0.00%
$-- $139.25 million
Jul 14, 7 PM $4.65
-0.21%
$-- $115.75 million
Jul 14, 6 PM $4.66
+0.43%
$-- $92.12 million
Jul 14, 5 PM $4.64
-1.07%
$-- $80.16 million
Jul 14, 4 PM $4.69
+1.08%
$-- $65.42 million
Jul 14, 3 PM $4.64
+0.00%
$-- $40.43 million
Jul 14, 2 PM $4.64
-0.85%
$-- $22.17 million
Jul 14, 1 PM $4.68
+2.18%
$-- $8.9 million
Jul 14, 12 PM $4.58
+0.00%
$-- $997,640
Jul 14, 11 AM $4.58
-1.29%
$-- $598,119
Jul 14, 10 AM $4.64
+0.00%
$-- $142,456
Jul 14, 9 AM $4.64
-0.22%
$-- $48,243
Jul 14, 8 AM $4.65
-0.21%
$-- $23,206
Jul 14, 7 AM $4.64
+0.00%
$-- $121.87 million
Jul 14, 6 AM $4.64
+0.00%
$-- $121.87 million
Jul 14, 5 AM $4.64
-0.43%
$-- $121.87 million
Jul 14, 4 AM $4.66
+0.00%
$-- $121.87 million
Jul 14, 3 AM $4.66
+0.43%
$-- $121.87 million
Jul 14, 2 AM $4.64
-0.22%
$-- $121.87 million
Jul 14, 1 AM $4.65
+0.00%
$-- $121.87 million
Jul 14, 12 AM $4.65
+0.00%
$-- $121.87 million
Jul 13, 11 PM $4.65
-0.21%
$-- $121.87 million
Jul 13, 10 PM $4.66
-0.21%
$-- $121.65 million
Jul 13, 9 PM $4.67
+0.21%
$-- $121.63 million
Jul 13, 8 PM $4.66
-0.21%
$-- $121.55 million
Jul 13, 7 PM $4.67
-0.43%
$-- $99.72 million