Coinranking
Snap Inc (Reality Tokenized) Historical Data
rSNAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:25 PM | $ 5.63 | +0.18% | ||
| 5:24 PM | $ 5.62 | +0.54% | ||
| 5:23 PM | $ 5.6 | -0.18% | ||
| 5:22 PM | $ 5.61 | +0.36% | ||
| 5:21 PM | $ 5.59 | +0.00% | ||
| 5:20 PM | $ 5.59 | +0.00% | ||
| 5:19 PM | $ 5.6 | -0.53% | ||
| 5:18 PM | $ 5.63 | -0.18% | ||
| 5:17 PM | $ 5.65 | +1.07% | ||
| 5:16 PM | $ 5.58 | +0.00% | ||
| 5:15 PM | $ 5.58 | +0.90% | ||
| 5:14 PM | $ 5.53 | -0.72% | ||
| 5:13 PM | $ 5.57 | -0.54% | ||
| 5:12 PM | $ 5.6 | +0.90% | ||
| 5:11 PM | $ 5.56 | -0.89% | ||
| 5:10 PM | $ 5.61 | +2.19% | ||
| 5:09 PM | $ 5.49 | -2.66% | ||
| 5:08 PM | $ 5.61 | -2.94% | ||
| 5:07 PM | $ 5.78 | -0.52% | ||
| 5:06 PM | $ 5.81 | -0.17% | ||
| 5:05 PM | $ 5.82 | +0.00% | ||
| 5:04 PM | $ 5.82 | +0.00% | ||
| 5:03 PM | $ 5.82 | -0.34% | ||
| 5:02 PM | $ 5.81 | -1.02% | ||
| 5:01 PM | $ 5.88 | +0.34% | ||
| 5:00 PM | $ 5.86 | +0.00% | ||
| 4:59 PM | $ 5.86 | -0.85% | ||
| 4:58 PM | $ 5.91 | +0.00% | ||
| 4:57 PM | $ 5.91 | +0.00% | ||
| 4:56 PM | $ 5.91 | +0.00% | ||
| 4:55 PM | $ 5.91 | +0.68% | ||
| 4:54 PM | $ 5.87 | +0.34% | ||
| 4:53 PM | $ 5.85 | +0.17% | ||
| 4:52 PM | $ 5.84 | +0.34% | ||
| 4:51 PM | $ 5.82 | +0.00% | ||
| 4:50 PM | $ 5.82 | +0.34% | ||
| 4:49 PM | $ 5.8 | +0.00% | ||
| 4:48 PM | $ 5.8 | +0.00% | ||
| 4:47 PM | $ 5.8 | +0.00% | ||
| 4:46 PM | $ 5.8 | -0.17% | ||
| 4:45 PM | $ 5.81 | +0.17% | ||
| 4:44 PM | $ 5.8 | +0.35% | ||
| 4:43 PM | $ 5.78 | -0.17% | ||
| 4:42 PM | $ 5.79 | +0.00% | ||
| 4:41 PM | $ 5.77 | -0.52% | ||
| 4:40 PM | $ 5.8 | -0.51% | ||
| 4:39 PM | $ 5.81 | -0.17% | ||
| 4:38 PM | $ 5.82 | +0.17% | ||
| 4:37 PM | $ 5.81 | +0.35% | ||
| 4:36 PM | $ 5.79 | +0.00% | ||