Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $4.69
-0.64%
$-- $78.21 million
Jul 13, 5 PM $4.72
+0.00%
$-- $69.49 million
Jul 13, 4 PM $4.72
-0.63%
$-- $58.63 million
Jul 13, 3 PM $4.75
+0.21%
$-- $44.86 million
Jul 13, 2 PM $4.75
+0.85%
$-- $28.88 million
Jul 13, 1 PM $4.71
+0.86%
$-- $15.4 million
Jul 13, 12 PM $4.67
+0.00%
$-- $614,737
Jul 13, 11 AM $4.67
+0.00%
$-- $449,350
Jul 13, 10 AM $4.67
+0.00%
$-- $278,211
Jul 13, 9 AM $4.67
+0.00%
$-- $245,361
Jul 13, 8 AM $4.67
-0.21%
$-- $199,101
Jul 13, 7 AM $4.67
+0.00%
$-- $68,246
Jul 13, 6 AM $4.67
+0.86%
$-- $38,021
Jul 13, 5 AM $4.63
-0.43%
$-- $36,574
Jul 13, 4 AM $4.65
-0.64%
$-- $25,724
Jul 13, 3 AM $4.68
+0.00%
$-- $24,118
Jul 13, 2 AM $4.68
-0.21%
$-- $20,707
Jul 13, 1 AM $4.69
+0.64%
$-- $12,139
Jul 13, 12 AM $4.66
-0.64%
$-- $9,858
Jul 12, 11 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 10 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 9 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 8 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 7 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 6 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 5 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 4 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 3 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 2 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 1 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 12 PM $4.69
+0.00%
$-- $133.44 million
Jul 12, 11 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 10 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 9 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 8 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 7 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 6 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 5 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 4 AM $4.69
+0.00%
$-- $133.44 million
Jul 12, 3 AM $4.69
+0.00%
$-- $133.9 million
Jul 12, 2 AM $4.69
+0.00%
$-- $133.9 million
Jul 12, 1 AM $4.69
+0.00%
$-- $133.9 million
Jul 12, 12 AM $4.69
+0.00%
$-- $133.9 million
Jul 11, 11 PM $4.69
+0.00%
$-- $133.9 million
Jul 11, 10 PM $4.69
+0.00%
$-- $133.9 million
Jul 11, 9 PM $4.69
+0.00%
$-- $133.9 million
Jul 11, 8 PM $4.69
+0.00%
$-- $133.9 million
Jul 11, 7 PM $4.69
+0.00%
$-- $133.9 million
Jul 11, 6 PM $4.69
+0.00%
$-- $133.9 million
Jul 11, 5 PM $4.69
+0.00%
$-- $133.9 million