Coinranking
Snap Inc (Reality Tokenized) Historical Data
rSNAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:56 PM | $ 5.49 | -0.18% | ||
| 5:55 PM | $ 5.5 | +0.00% | ||
| 5:54 PM | $ 5.5 | +0.00% | ||
| 5:53 PM | $ 5.5 | -0.18% | ||
| 5:52 PM | $ 5.51 | +0.00% | ||
| 5:51 PM | $ 5.51 | +0.36% | ||
| 5:50 PM | $ 5.48 | +0.18% | ||
| 5:49 PM | $ 5.47 | +0.00% | ||
| 5:48 PM | $ 5.47 | +0.37% | ||
| 5:47 PM | $ 5.45 | -0.18% | ||
| 5:46 PM | $ 5.46 | -0.18% | ||
| 5:45 PM | $ 5.47 | +0.00% | ||
| 5:44 PM | $ 5.47 | +0.00% | ||
| 5:43 PM | $ 5.46 | +0.00% | ||
| 5:42 PM | $ 5.47 | -0.55% | ||
| 5:41 PM | $ 5.5 | -0.54% | ||
| 5:40 PM | $ 5.54 | -0.54% | ||
| 5:39 PM | $ 5.57 | -0.18% | ||
| 5:38 PM | $ 5.58 | +0.00% | ||
| 5:37 PM | $ 5.58 | -0.36% | ||
| 5:36 PM | $ 5.6 | +0.00% | ||
| 5:35 PM | $ 5.6 | -0.18% | ||
| 5:34 PM | $ 5.61 | -0.36% | ||
| 5:33 PM | $ 5.63 | +0.18% | ||
| 5:32 PM | $ 5.62 | +0.00% | ||
| 5:31 PM | $ 5.62 | +0.00% | ||
| 5:30 PM | $ 5.62 | +0.00% | ||
| 5:29 PM | $ 5.62 | -0.53% | ||
| 5:28 PM | $ 5.65 | +0.53% | ||
| 5:27 PM | $ 5.62 | +0.00% | ||
| 5:26 PM | $ 5.62 | -0.18% | ||
| 5:25 PM | $ 5.63 | +0.18% | ||
| 5:24 PM | $ 5.62 | +0.54% | ||
| 5:23 PM | $ 5.6 | -0.18% | ||
| 5:22 PM | $ 5.61 | +0.36% | ||
| 5:21 PM | $ 5.59 | +0.00% | ||
| 5:20 PM | $ 5.59 | +0.00% | ||
| 5:19 PM | $ 5.6 | -0.53% | ||
| 5:18 PM | $ 5.63 | -0.18% | ||
| 5:17 PM | $ 5.65 | +1.07% | ||
| 5:16 PM | $ 5.58 | +0.00% | ||
| 5:15 PM | $ 5.58 | +0.90% | ||
| 5:14 PM | $ 5.53 | -0.72% | ||
| 5:13 PM | $ 5.57 | -0.54% | ||
| 5:12 PM | $ 5.6 | +0.90% | ||
| 5:11 PM | $ 5.56 | -0.89% | ||
| 5:10 PM | $ 5.61 | +2.19% | ||
| 5:09 PM | $ 5.49 | -2.66% | ||
| 5:08 PM | $ 5.61 | -2.94% | ||
| 5:07 PM | $ 5.78 | -0.52% | ||