Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 7
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 5.4
+0.00%
$ -- $ 352.36 million
6:17 PM $ 5.4
+0.00%
$ -- $ 350.93 million
6:16 PM $ 5.4
-0.18%
$ -- $ 350.93 million
6:15 PM $ 5.41
+0.00%
$ -- $ 346.06 million
6:14 PM $ 5.41
-0.18%
$ -- $ 346.06 million
6:13 PM $ 5.42
-0.37%
$ -- $ 344.54 million
6:12 PM $ 5.44
+0.18%
$ -- $ 342.54 million
6:11 PM $ 5.43
+0.74%
$ -- $ 342.54 million
6:10 PM $ 5.39
-0.37%
$ -- $ 337.22 million
6:09 PM $ 5.4
-0.55%
$ -- $ 337.22 million
6:08 PM $ 5.43
-0.37%
$ -- $ 337.22 million
6:07 PM $ 5.46
+0.18%
$ -- $ 330.75 million
6:06 PM $ 5.45
-1.27%
$ -- $ 330.75 million
6:05 PM $ 5.52
+0.00%
$ -- $ 328.14 million
6:04 PM $ 5.52
-0.54%
$ -- $ 328.14 million
6:03 PM $ 5.55
+0.00%
$ -- $ 327.35 million
6:02 PM $ 5.55
+0.00%
$ -- $ 327.35 million
6:01 PM $ 5.55
-0.36%
$ -- $ 323.72 million
6:00 PM $ 5.57
+0.36%
$ -- $ 323.72 million
5:59 PM $ 5.55
+0.54%
$ -- $ 321.5 million
5:58 PM $ 5.52
+0.36%
$ -- $ 320.81 million
5:57 PM $ 5.5
+0.18%
$ -- $ 320.81 million
5:56 PM $ 5.49
-0.18%
$ -- $ 318.7 million
5:55 PM $ 5.5
+0.00%
$ -- $ 318.7 million
5:54 PM $ 5.5
+0.00%
$ -- $ 316.67 million
5:53 PM $ 5.5
-0.18%
$ -- $ 316.67 million
5:52 PM $ 5.51
+0.00%
$ -- $ 316.02 million
5:51 PM $ 5.51
+0.36%
$ -- $ 316.02 million
5:50 PM $ 5.48
+0.18%
$ -- $ 316.02 million
5:49 PM $ 5.47
+0.00%
$ -- $ 311.02 million
5:48 PM $ 5.47
+0.37%
$ -- $ 311.02 million
5:47 PM $ 5.45
-0.18%
$ -- $ 309.27 million
5:46 PM $ 5.46
-0.18%
$ -- $ 309.27 million
5:45 PM $ 5.47
+0.00%
$ -- $ 302.98 million
5:44 PM $ 5.47
+0.00%
$ -- $ 302.98 million
5:43 PM $ 5.46
+0.00%
$ -- $ 299.3 million
5:42 PM $ 5.47
-0.55%
$ -- $ 296.72 million
5:41 PM $ 5.5
-0.54%
$ -- $ 296.72 million
5:40 PM $ 5.54
-0.54%
$ -- $ 296.72 million
5:39 PM $ 5.57
-0.18%
$ -- $ 296.72 million
5:38 PM $ 5.58
+0.00%
$ -- $ 296.72 million
5:37 PM $ 5.58
-0.36%
$ -- $ 295.27 million
5:36 PM $ 5.6
+0.00%
$ -- $ 295.27 million
5:35 PM $ 5.6
-0.18%
$ -- $ 290.1 million
5:34 PM $ 5.61
-0.36%
$ -- $ 290.1 million
5:33 PM $ 5.63
+0.18%
$ -- $ 288.45 million
5:32 PM $ 5.62
+0.00%
$ -- $ 288.45 million
5:31 PM $ 5.62
+0.00%
$ -- $ 287.58 million
5:30 PM $ 5.62
+0.00%
$ -- $ 287.58 million
5:29 PM $ 5.62
-0.53%
$ -- $ 286.52 million