Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $4.61
-1.50%
$-- $33.89 million
Jul 9, 1 PM $4.68
+2.63%
$-- $9.31 million
Jul 9, 12 PM $4.56
-0.44%
$-- $1.07 million
Jul 9, 11 AM $4.58
-0.43%
$-- $681,635
Jul 9, 10 AM $4.6
-0.65%
$-- $119,599
Jul 9, 9 AM $4.63
+0.43%
$-- $69,201
Jul 9, 8 AM $4.61
+0.66%
$-- $62,491
Jul 9, 7 AM $4.61
-0.65%
$-- $141.75 million
Jul 9, 6 AM $4.64
-0.22%
$-- $141.75 million
Jul 9, 5 AM $4.65
+0.65%
$-- $141.75 million
Jul 9, 4 AM $4.62
+0.00%
$-- $141.75 million
Jul 9, 3 AM $4.62
+0.00%
$-- $141.75 million
Jul 9, 2 AM $4.62
-0.22%
$-- $141.75 million
Jul 9, 1 AM $4.63
+0.00%
$-- $141.75 million
Jul 9, 12 AM $4.63
+0.22%
$-- $141.75 million
Jul 8, 11 PM $4.62
+0.00%
$-- $141.75 million
Jul 8, 10 PM $4.62
+0.00%
$-- $141.74 million
Jul 8, 9 PM $4.62
+0.00%
$-- $141.69 million
Jul 8, 8 PM $4.62
-0.22%
$-- $141.6 million
Jul 8, 7 PM $4.63
+1.09%
$-- $111.16 million
Jul 8, 6 PM $4.58
+0.22%
$-- $77.19 million
Jul 8, 5 PM $4.57
-0.22%
$-- $66.91 million
Jul 8, 4 PM $4.58
+1.10%
$-- $56.82 million
Jul 8, 3 PM $4.53
-0.44%
$-- $41.27 million
Jul 8, 2 PM $4.55
-1.09%
$-- $27.54 million
Jul 8, 1 PM $4.6
-0.22%
$-- $11.95 million
Jul 8, 12 PM $4.61
+0.22%
$-- $812,165
Jul 8, 11 AM $4.6
+0.22%
$-- $476,096
Jul 8, 10 AM $4.59
+0.22%
$-- $221,968
Jul 8, 9 AM $4.58
-0.22%
$-- $192,410
Jul 8, 8 AM $4.59
-1.71%
$-- $151,351
Jul 8, 7 AM $4.66
-0.21%
$-- $172.53 million
Jul 8, 6 AM $4.67
+0.43%
$-- $172.53 million
Jul 8, 5 AM $4.65
-0.21%
$-- $172.53 million
Jul 8, 4 AM $4.66
+0.43%
$-- $172.53 million
Jul 8, 3 AM $4.64
+0.00%
$-- $172.53 million
Jul 8, 2 AM $4.64
+0.00%
$-- $172.82 million
Jul 8, 1 AM $4.64
+0.00%
$-- $172.82 million
Jul 8, 12 AM $4.64
+0.22%
$-- $172.82 million
Jul 7, 11 PM $4.63
-0.22%
$-- $172.81 million
Jul 7, 10 PM $4.64
+0.22%
$-- $172.69 million
Jul 7, 9 PM $4.63
-0.64%
$-- $172.58 million
Jul 7, 8 PM $4.66
+0.22%
$-- $172.28 million
Jul 7, 7 PM $4.65
-1.48%
$-- $148 million
Jul 7, 6 PM $4.72
+0.85%
$-- $123.48 million
Jul 7, 5 PM $4.68
-0.21%
$-- $102.03 million
Jul 7, 4 PM $4.69
+0.43%
$-- $86.45 million
Jul 7, 3 PM $4.67
-0.43%
$-- $67.45 million
Jul 7, 2 PM $4.69
-0.64%
$-- $42.54 million
Jul 7, 1 PM $4.72
-1.05%
$-- $20.01 million