Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $4.77
+0.21%
$-- $503,902
Jul 7, 11 AM $4.76
-0.21%
$-- $308,309
Jul 7, 10 AM $4.77
+0.00%
$-- $179,323
Jul 7, 9 AM $4.77
+0.21%
$-- $166,210
Jul 7, 8 AM $4.76
+0.42%
$-- $94,259
Jul 7, 7 AM $4.74
+0.00%
$-- $141.29 million
Jul 7, 6 AM $4.74
+0.00%
$-- $141.29 million
Jul 7, 5 AM $4.74
+0.42%
$-- $141.29 million
Jul 7, 4 AM $4.72
-0.63%
$-- $141.29 million
Jul 7, 3 AM $4.75
+0.00%
$-- $141.29 million
Jul 7, 2 AM $4.75
-0.21%
$-- $141.29 million
Jul 7, 1 AM $4.76
+0.00%
$-- $141.29 million
Jul 7, 12 AM $4.76
+0.00%
$-- $141.29 million
Jul 6, 11 PM $4.76
+0.00%
$-- $141.29 million
Jul 6, 10 PM $4.76
+0.00%
$-- $141.25 million
Jul 6, 9 PM $4.76
-0.21%
$-- $141.18 million
Jul 6, 8 PM $4.77
+0.21%
$-- $141.08 million
Jul 6, 7 PM $4.76
+0.00%
$-- $116.73 million
Jul 6, 6 PM $4.76
+0.85%
$-- $96.47 million
Jul 6, 5 PM $4.72
-1.05%
$-- $80.94 million
Jul 6, 4 PM $4.77
-1.24%
$-- $67.31 million
Jul 6, 3 PM $4.83
+1.47%
$-- $50.75 million
Jul 6, 2 PM $4.76
-1.04%
$-- $30.95 million
Jul 6, 1 PM $4.81
-0.21%
$-- $13.14 million
Jul 6, 12 PM $4.82
-0.41%
$-- $909,914
Jul 6, 11 AM $4.84
+0.00%
$-- $409,067
Jul 6, 10 AM $4.84
+0.00%
$-- $300,359
Jul 6, 9 AM $4.84
-0.21%
$-- $98,151
Jul 6, 8 AM $4.85
-0.21%
$-- $88,891
Jul 6, 7 AM $4.86
-0.21%
$-- $33,872
Jul 6, 6 AM $4.87
+0.41%
$-- $19,991
Jul 6, 5 AM $4.85
-0.21%
$-- $14,366
Jul 6, 4 AM $4.86
+0.00%
$-- $8,953
Jul 6, 3 AM $4.86
-0.21%
$-- $8,720
Jul 6, 2 AM $4.87
+0.21%
$-- $7,280
Jul 6, 1 AM $4.86
+0.21%
$-- $7,216
Jul 6, 12 AM $4.85
+0.00%
$-- $6,212
Jul 5, 11 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 10 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 9 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 8 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 7 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 6 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 5 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 4 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 3 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 2 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 1 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 12 PM $4.85
+0.00%
$-- $179.59 million
Jul 5, 11 AM $4.85
+0.00%
$-- $179.59 million